Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.44 | $54.56 | 6,600 | — | — |
| 1998-12-30 | $25.00 | $53.62 | 1,300 | — | — |
| 1998-12-29 | $24.88 | $53.35 | 200 | — | — |
| 1998-12-28 | $24.81 | $53.22 | 1,900 | — | — |
| 1998-12-24 | $24.63 | $52.82 | 6,700 | — | — |
| 1998-12-23 | $25.00 | $53.62 | 5,800 | — | — |
| 1998-12-22 | $24.50 | $52.55 | 2,400 | — | — |
| 1998-12-21 | $25.25 | $54.16 | 6,500 | — | — |
| 1998-12-18 | $25.88 | $55.50 | 5,500 | — | — |
| 1998-12-17 | $26.94 | $57.78 | 4,700 | — | — |
| 1998-12-16 | $26.75 | $57.37 | 65,700 | — | — |
| 1998-12-15 | $27.81 | $59.65 | 4,400 | — | — |
| 1998-12-14 | $28.00 | $60.06 | 3,000 | — | — |
| 1998-12-11 | $28.31 | $60.73 | 9,100 | — | — |
| 1998-12-10 | $27.94 | $59.92 | 3,600 | — | — |
| 1998-12-09 | $27.50 | $58.98 | 16,600 | — | — |
| 1998-12-08 | $28.06 | $60.19 | 4,500 | — | — |
| 1998-12-07 | $27.81 | $59.65 | 11,400 | — | — |
| 1998-12-04 | $27.75 | $59.52 | 1,500 | — | — |
| 1998-12-03 | $27.69 | $59.38 | 1,900 | — | — |
| 1998-12-02 | $27.56 | $59.12 | 3,300 | — | — |
| 1998-12-01 | $27.63 | $59.25 | 3,400 | — | — |
| 1998-11-30 | $27.25 | $58.45 | 3,300 | — | — |
| 1998-11-27 | $28.19 | $60.46 | 3,600 | — | — |
| 1998-11-25 | $28.81 | $61.80 | 6,300 | — | — |
| 1998-11-24 | $28.63 | $61.40 | 6,500 | — | — |
| 1998-11-23 | $28.50 | $61.13 | 4,900 | — | — |
| 1998-11-20 | $27.94 | $59.92 | 2,900 | — | — |
| 1998-11-19 | $27.25 | $58.45 | 4,700 | — | — |
| 1998-11-18 | $27.00 | $57.91 | 9,800 | — | — |
| 1998-11-17 | $28.13 | $60.32 | 7,500 | — | — |
| 1998-11-16 | $27.44 | $58.85 | 9,200 | — | — |
| 1998-11-13 | $27.88 | $59.79 | 21,700 | — | — |
| 1998-11-12 | $26.94 | $57.78 | 11,600 | — | — |
| 1998-11-11 | $26.44 | $56.70 | 31,200 | — | — |
| 1998-11-10 | $25.94 | $55.63 | 3,100 | — | — |
| 1998-11-09 | $25.56 | $54.83 | 7,400 | — | — |
| 1998-11-06 | $25.75 | $55.23 | 2,600 | — | — |
| 1998-11-05 | $25.00 | $53.62 | 16,600 | — | — |
| 1998-11-04 | $25.13 | $53.89 | 700 | — | — |
| 1998-11-03 | $25.25 | $54.16 | 4,600 | — | — |
| 1998-11-02 | $25.50 | $54.69 | 4,800 | — | — |
| 1998-10-30 | $24.75 | $53.08 | 7,600 | — | — |
| 1998-10-29 | $24.38 | $52.28 | 7,600 | — | — |
| 1998-10-28 | $24.50 | $52.55 | 4,600 | — | — |
| 1998-10-27 | $25.38 | $53.70 | 4,900 | — | — |
| 1998-10-26 | $25.13 | $53.17 | 1,600 | — | — |
| 1998-10-23 | $25.00 | $52.90 | 6,200 | — | — |
| 1998-10-22 | $25.25 | $53.43 | 6,400 | — | — |
| 1998-10-21 | $25.63 | $54.22 | 2,200 | — | — |
| 1998-10-20 | $25.13 | $53.17 | 8,000 | — | — |
| 1998-10-19 | $24.75 | $52.37 | 1,400 | — | — |
| 1998-10-16 | $24.00 | $50.79 | 3,300 | — | — |
| 1998-10-15 | $24.19 | $51.18 | 600 | — | — |
| 1998-10-14 | $24.25 | $51.32 | 2,800 | — | — |
| 1998-10-13 | $24.13 | $51.05 | 6,100 | — | — |
| 1998-10-12 | $24.00 | $50.79 | 0 | — | — |
| 1998-10-09 | $24.00 | $50.79 | 2,500 | — | — |
| 1998-10-08 | $23.69 | $50.12 | 1,800 | — | — |
| 1998-10-07 | $24.06 | $50.92 | 2,700 | — | — |
| 1998-10-06 | $24.06 | $50.92 | 8,800 | — | — |
| 1998-10-05 | $23.06 | $48.80 | 4,300 | — | — |
| 1998-10-02 | $23.06 | $48.80 | 400 | — | — |
| 1998-10-01 | $23.06 | $48.80 | 2,700 | — | — |
| 1998-09-30 | $22.88 | $48.41 | 2,400 | — | — |
| 1998-09-29 | $22.94 | $48.54 | 2,800 | — | — |
| 1998-09-28 | $22.38 | $47.35 | 1,500 | — | — |
| 1998-09-25 | $22.63 | $47.88 | 2,000 | — | — |
| 1998-09-24 | $22.44 | $47.48 | 1,600 | — | — |
| 1998-09-23 | $22.06 | $46.69 | 2,200 | — | — |
| 1998-09-22 | $22.00 | $46.55 | 7,300 | — | — |
| 1998-09-21 | $22.13 | $46.82 | 4,500 | — | — |
| 1998-09-18 | $22.38 | $47.35 | 4,100 | — | — |
| 1998-09-17 | $22.31 | $47.22 | 1,200 | — | — |
| 1998-09-16 | $22.13 | $46.82 | 1,900 | — | — |
| 1998-09-15 | $21.88 | $46.29 | 100 | — | — |
| 1998-09-14 | $21.88 | $46.29 | 300 | — | — |
| 1998-09-11 | $22.06 | $46.69 | 300 | — | — |
| 1998-09-10 | $22.00 | $46.55 | 7,400 | — | — |
| 1998-09-09 | $21.38 | $45.23 | 9,500 | — | — |
| 1998-09-08 | $22.13 | $46.82 | 3,100 | — | — |
| 1998-09-04 | $22.00 | $46.55 | 5,700 | — | — |
| 1998-09-03 | $22.06 | $46.69 | 200 | — | — |
| 1998-09-02 | $22.13 | $46.82 | 7,300 | — | — |
| 1998-09-01 | $22.50 | $47.61 | 7,400 | — | — |
| 1998-08-31 | $22.31 | $47.22 | 5,300 | — | — |
| 1998-08-28 | $22.38 | $47.35 | 6,700 | — | — |
| 1998-08-27 | $22.25 | $47.08 | 10,800 | — | — |
| 1998-08-26 | $23.00 | $48.67 | 7,200 | — | — |
| 1998-08-25 | $22.56 | $47.74 | 5,100 | — | — |
| 1998-08-24 | $22.63 | $47.88 | 1,600 | — | — |
| 1998-08-21 | $22.94 | $48.54 | 4,100 | — | — |
| 1998-08-20 | $22.88 | $48.41 | 1,900 | — | — |
| 1998-08-19 | $22.75 | $48.14 | 2,700 | — | — |
| 1998-08-18 | $22.81 | $48.27 | 2,400 | — | — |
| 1998-08-17 | $22.50 | $47.61 | 12,100 | — | — |
| 1998-08-14 | $22.75 | $48.14 | 7,300 | — | — |
| 1998-08-13 | $22.56 | $47.74 | 3,700 | — | — |
| 1998-08-12 | $22.69 | $48.01 | 5,700 | — | — |
| 1998-08-11 | $22.06 | $46.69 | 5,000 | — | — |
| 1998-08-10 | $22.69 | $48.01 | 1,100 | — | — |
| 1998-08-07 | $22.56 | $47.74 | 0 | — | — |
| 1998-08-06 | $22.56 | $47.74 | 2,500 | — | — |
| 1998-08-05 | $22.94 | $48.54 | 2,000 | — | — |
| 1998-08-04 | $22.88 | $48.41 | 2,800 | — | — |
| 1998-08-03 | $22.81 | $48.27 | 2,500 | — | — |
| 1998-07-31 | $23.38 | $49.46 | 2,200 | — | — |
| 1998-07-30 | $23.75 | $50.26 | 1,800 | — | — |
| 1998-07-29 | $24.00 | $50.79 | 1,300 | — | — |
| 1998-07-28 | $24.13 | $50.33 | 14,200 | — | — |
| 1998-07-27 | $23.94 | $49.94 | 900 | — | — |
| 1998-07-24 | $24.13 | $50.33 | 0 | — | — |
| 1998-07-23 | $24.13 | $50.33 | 3,100 | — | — |
| 1998-07-22 | $24.13 | $50.33 | 200 | — | — |
| 1998-07-21 | $24.00 | $50.07 | 600 | — | — |
| 1998-07-20 | $24.13 | $50.33 | 1,400 | — | — |
| 1998-07-17 | $24.00 | $50.07 | 1,400 | — | — |
| 1998-07-16 | $23.94 | $49.94 | 3,400 | — | — |
| 1998-07-15 | $24.25 | $50.59 | 5,400 | — | — |
| 1998-07-14 | $23.88 | $49.81 | 3,400 | — | — |
| 1998-07-13 | $23.38 | $48.77 | 2,600 | — | — |
| 1998-07-10 | $23.50 | $49.03 | 1,000 | — | — |
| 1998-07-09 | $23.75 | $49.55 | 4,800 | — | — |
| 1998-07-08 | $24.19 | $50.46 | 100 | — | — |
| 1998-07-07 | $24.00 | $50.07 | 4,200 | — | — |
| 1998-07-06 | $24.00 | $50.07 | 900 | — | — |
| 1998-07-02 | $24.00 | $50.07 | 4,000 | — | — |
| 1998-07-01 | $23.75 | $49.55 | 4,800 | — | — |
| 1998-06-30 | $23.50 | $49.03 | 2,200 | — | — |
| 1998-06-29 | $23.25 | $48.51 | 4,700 | — | — |
| 1998-06-26 | $23.63 | $49.29 | 700 | — | — |
| 1998-06-25 | $23.63 | $49.29 | 900 | — | — |
| 1998-06-24 | $23.50 | $49.03 | 1,500 | — | — |
| 1998-06-23 | $23.50 | $49.03 | 1,200 | — | — |
| 1998-06-22 | $23.69 | $49.42 | 1,200 | — | — |
| 1998-06-19 | $23.50 | $49.03 | 2,200 | — | — |
| 1998-06-18 | $23.13 | $48.24 | 1,000 | — | — |
| 1998-06-17 | $23.00 | $47.98 | 3,000 | — | — |
| 1998-06-16 | $22.94 | $47.85 | 1,800 | — | — |
| 1998-06-15 | $23.13 | $48.24 | 500 | — | — |
| 1998-06-12 | $23.25 | $48.51 | 2,900 | — | — |
| 1998-06-11 | $23.13 | $48.24 | 1,100 | — | — |
| 1998-06-10 | $23.13 | $48.24 | 4,400 | — | — |
| 1998-06-09 | $23.25 | $48.51 | 4,000 | — | — |
| 1998-06-08 | $23.00 | $47.98 | 3,400 | — | — |
| 1998-06-05 | $22.69 | $47.33 | 3,100 | — | — |
| 1998-06-04 | $22.75 | $47.46 | 1,700 | — | — |
| 1998-06-03 | $23.00 | $47.98 | 1,400 | — | — |
| 1998-06-02 | $22.88 | $47.72 | 2,900 | — | — |
| 1998-06-01 | $22.88 | $47.72 | 3,200 | — | — |
| 1998-05-29 | $22.69 | $47.33 | 100 | — | — |
| 1998-05-28 | $22.56 | $47.07 | 1,300 | — | — |
| 1998-05-27 | $22.75 | $47.46 | 3,700 | — | — |
| 1998-05-26 | $22.50 | $46.94 | 4,100 | — | — |
| 1998-05-22 | $23.00 | $47.98 | 4,300 | — | — |
| 1998-05-21 | $23.00 | $47.98 | 1,400 | — | — |
| 1998-05-20 | $22.94 | $47.85 | 7,000 | — | — |
| 1998-05-19 | $22.69 | $47.33 | 1,000 | — | — |
| 1998-05-18 | $22.63 | $47.20 | 1,800 | — | — |
| 1998-05-15 | $22.75 | $47.46 | 600 | — | — |
| 1998-05-14 | $22.75 | $47.46 | 4,300 | — | — |
| 1998-05-13 | $23.00 | $47.98 | 5,400 | — | — |
| 1998-05-12 | $22.88 | $47.72 | 9,000 | — | — |
| 1998-05-11 | $23.00 | $47.98 | 10,000 | — | — |
| 1998-05-08 | $22.38 | $46.68 | 5,700 | — | — |
| 1998-05-07 | $22.88 | $47.72 | 1,200 | — | — |
| 1998-05-06 | $22.88 | $47.72 | 2,800 | — | — |
| 1998-05-05 | $23.13 | $48.24 | 3,500 | — | — |
| 1998-05-04 | $23.31 | $48.64 | 6,600 | — | — |
| 1998-05-01 | $23.75 | $49.55 | 1,800 | — | — |
| 1998-04-30 | $23.50 | $49.03 | 6,900 | — | — |
| 1998-04-29 | $23.50 | $49.03 | 3,900 | — | — |
| 1998-04-28 | $24.13 | $49.62 | 2,400 | — | — |
| 1998-04-27 | $24.25 | $49.88 | 7,300 | — | — |
| 1998-04-24 | $24.94 | $51.29 | 600 | — | — |
| 1998-04-23 | $24.94 | $51.29 | 1,500 | — | — |
| 1998-04-22 | $24.75 | $50.91 | 1,300 | — | — |
| 1998-04-21 | $24.94 | $51.29 | 3,300 | — | — |
| 1998-04-20 | $24.88 | $51.16 | 1,100 | — | — |
| 1998-04-17 | $25.00 | $51.42 | 2,200 | — | — |
| 1998-04-16 | $25.00 | $51.42 | 1,000 | — | — |
| 1998-04-15 | $24.75 | $50.91 | 8,800 | — | — |
| 1998-04-14 | $25.00 | $51.42 | 6,300 | — | — |
| 1998-04-13 | $25.00 | $51.42 | 1,000 | — | — |
| 1998-04-09 | $24.81 | $51.04 | 4,900 | — | — |
| 1998-04-08 | $24.75 | $50.91 | 6,000 | — | — |
| 1998-04-07 | $25.13 | $51.68 | 4,500 | — | — |
| 1998-04-06 | $25.13 | $51.68 | 1,200 | — | — |
| 1998-04-03 | $25.38 | $52.19 | 3,000 | — | — |
| 1998-04-02 | $25.38 | $52.19 | 2,300 | — | — |
| 1998-04-01 | $25.25 | $51.94 | 3,600 | — | — |
| 1998-03-31 | $25.38 | $52.19 | 2,900 | — | — |
| 1998-03-30 | $25.56 | $52.58 | 7,800 | — | — |
| 1998-03-27 | $25.81 | $53.09 | 5,000 | — | — |
| 1998-03-26 | $25.69 | $52.84 | 6,900 | — | — |
| 1998-03-25 | $25.75 | $52.96 | 2,700 | — | — |
| 1998-03-24 | $25.88 | $53.22 | 2,700 | — | — |
| 1998-03-23 | $25.63 | $52.71 | 2,900 | — | — |
| 1998-03-20 | $26.06 | $53.61 | 200 | — | — |
| 1998-03-19 | $26.06 | $53.61 | 1,600 | — | — |
| 1998-03-18 | $25.88 | $53.22 | 2,500 | — | — |
| 1998-03-17 | $25.44 | $52.32 | 4,600 | — | — |
| 1998-03-16 | $25.19 | $51.81 | 7,700 | — | — |
| 1998-03-13 | $25.38 | $52.19 | 1,400 | — | — |
| 1998-03-12 | $25.25 | $51.94 | 4,800 | — | — |
| 1998-03-11 | $25.69 | $52.84 | 6,700 | — | — |
| 1998-03-10 | $26.25 | $53.99 | 2,300 | — | — |
| 1998-03-09 | $25.81 | $53.09 | 900 | — | — |
| 1998-03-06 | $25.69 | $52.84 | 7,300 | — | — |
| 1998-03-05 | $24.81 | $51.04 | 3,600 | — | — |
| 1998-03-04 | $25.25 | $51.94 | 900 | — | — |
| 1998-03-03 | $25.25 | $51.94 | 3,600 | — | — |
| 1998-03-02 | $25.75 | $52.96 | 2,100 | — | — |
| 1998-02-27 | $25.75 | $52.96 | 3,900 | — | — |
| 1998-02-26 | $25.31 | $52.06 | 1,700 | — | — |
| 1998-02-25 | $25.13 | $51.68 | 1,700 | — | — |
| 1998-02-24 | $25.25 | $51.94 | 1,700 | — | — |
| 1998-02-23 | $25.19 | $51.81 | 500 | — | — |
| 1998-02-20 | $25.00 | $51.42 | 3,200 | — | — |
| 1998-02-19 | $25.25 | $51.94 | 10,300 | — | — |
| 1998-02-18 | $25.00 | $51.42 | 4,400 | — | — |
| 1998-02-17 | $25.25 | $51.94 | 3,400 | — | — |
| 1998-02-13 | $25.38 | $52.19 | 1,900 | — | — |
| 1998-02-12 | $25.75 | $52.96 | 5,700 | — | — |
| 1998-02-11 | $26.25 | $53.99 | 2,200 | — | — |
| 1998-02-10 | $26.38 | $54.25 | 400 | — | — |
| 1998-02-09 | $26.25 | $53.99 | 2,900 | — | — |
| 1998-02-06 | $26.50 | $54.51 | 3,600 | — | — |
| 1998-02-05 | $26.50 | $54.51 | 3,400 | — | — |
| 1998-02-04 | $26.75 | $55.02 | 4,500 | — | — |
| 1998-02-03 | $26.75 | $55.02 | 4,600 | — | — |
| 1998-02-02 | $27.00 | $55.54 | 8,100 | — | — |
| 1998-01-30 | $26.88 | $55.28 | 5,400 | — | — |
| 1998-01-29 | $26.63 | $54.76 | 2,500 | — | — |
| 1998-01-28 | $26.38 | $54.25 | 8,700 | — | — |
| 1998-01-27 | $26.50 | $53.81 | 5,400 | — | — |
| 1998-01-26 | $26.63 | $54.06 | 8,300 | — | — |
| 1998-01-23 | $26.38 | $53.55 | 5,500 | — | — |
| 1998-01-22 | $26.38 | $53.55 | 14,600 | — | — |
| 1998-01-21 | $25.69 | $52.16 | 16,300 | — | — |
| 1998-01-20 | $25.44 | $51.65 | 11,600 | — | — |
| 1998-01-16 | $24.75 | $50.25 | 6,200 | — | — |
| 1998-01-15 | $24.88 | $50.51 | 4,800 | — | — |
| 1998-01-14 | $25.13 | $51.02 | 7,900 | — | — |
| 1998-01-13 | $24.63 | $50.00 | 3,700 | — | — |
| 1998-01-12 | $24.25 | $49.24 | 3,700 | — | — |
| 1998-01-09 | $24.31 | $49.37 | 3,600 | — | — |
| 1998-01-08 | $23.88 | $48.48 | 6,400 | — | — |
| 1998-01-07 | $23.88 | $48.48 | 4,900 | — | — |
| 1998-01-06 | $23.63 | $47.97 | 12,700 | — | — |
| 1998-01-05 | $23.75 | $48.22 | 5,300 | — | — |
| 1998-01-02 | $24.06 | $48.86 | 7,500 | — | — |