Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-28 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-27 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-26 | $14.75 | $18.99 | 444 | — | — |
| 1990-12-24 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-21 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-20 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-19 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-18 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-17 | $14.75 | $18.99 | 0 | — | — |
| 1990-12-14 | $14.75 | $18.99 | 444 | — | — |
| 1990-12-13 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-12 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-11 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-10 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-07 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-06 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-05 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-04 | $14.86 | $19.13 | 0 | — | — |
| 1990-12-03 | $14.86 | $19.13 | 0 | — | — |
| 1990-11-30 | $14.86 | $19.13 | 3,996 | — | — |
| 1990-11-29 | $14.53 | $18.70 | 0 | — | — |
| 1990-11-28 | $14.53 | $18.70 | 0 | — | — |
| 1990-11-27 | $14.53 | $18.70 | 666 | — | — |
| 1990-11-26 | $14.41 | $18.55 | 0 | — | — |
| 1990-11-23 | $14.41 | $18.55 | 1,554 | — | — |
| 1990-11-21 | $14.19 | $18.26 | 0 | — | — |
| 1990-11-20 | $14.19 | $18.26 | 444 | — | — |
| 1990-11-19 | $14.08 | $18.12 | 0 | — | — |
| 1990-11-16 | $14.08 | $18.12 | 0 | — | — |
| 1990-11-15 | $14.08 | $18.12 | 0 | — | — |
| 1990-11-14 | $14.08 | $18.12 | 222 | — | — |
| 1990-11-13 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-12 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-09 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-08 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-07 | $13.96 | $17.97 | 2,220 | — | — |
| 1990-11-06 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-05 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-02 | $13.96 | $17.97 | 0 | — | — |
| 1990-11-01 | $13.96 | $17.97 | 0 | — | — |
| 1990-10-31 | $13.96 | $17.97 | 0 | — | — |
| 1990-10-30 | $13.96 | $17.97 | 0 | — | — |
| 1990-10-29 | $13.96 | $17.97 | 2,664 | — | — |
| 1990-10-26 | $14.58 | $18.44 | 2,220 | — | — |
| 1990-10-25 | $14.75 | $18.66 | 888 | — | — |
| 1990-10-24 | $14.86 | $18.80 | 0 | — | — |
| 1990-10-23 | $14.86 | $18.80 | 0 | — | — |
| 1990-10-22 | $14.86 | $18.80 | 1,554 | — | — |
| 1990-10-19 | $15.15 | $19.16 | 0 | — | — |
| 1990-10-18 | $15.15 | $19.16 | 0 | — | — |
| 1990-10-17 | $15.15 | $19.16 | 0 | — | — |
| 1990-10-16 | $15.15 | $19.16 | 0 | — | — |
| 1990-10-15 | $15.15 | $19.16 | 222 | — | — |
| 1990-10-12 | $15.03 | $19.01 | 444 | — | — |
| 1990-10-11 | $15.15 | $19.16 | 0 | — | — |
| 1990-10-10 | $15.15 | $19.16 | 222 | — | — |
| 1990-10-09 | $15.03 | $19.01 | 0 | — | — |
| 1990-10-08 | $15.03 | $19.01 | 222 | — | — |
| 1990-10-05 | $14.92 | $18.87 | 0 | — | — |
| 1990-10-04 | $14.92 | $18.87 | 0 | — | — |
| 1990-10-03 | $14.92 | $18.87 | 0 | — | — |
| 1990-10-02 | $14.92 | $18.87 | 0 | — | — |
| 1990-10-01 | $14.92 | $18.87 | 222 | — | — |
| 1990-09-28 | $14.81 | $18.73 | 0 | — | — |
| 1990-09-27 | $14.81 | $18.73 | 0 | — | — |
| 1990-09-26 | $14.81 | $18.73 | 444 | — | — |
| 1990-09-25 | $14.92 | $18.87 | 0 | — | — |
| 1990-09-24 | $14.92 | $18.87 | 0 | — | — |
| 1990-09-21 | $14.92 | $18.87 | 222 | — | — |
| 1990-09-20 | $14.86 | $18.80 | 3,108 | — | — |
| 1990-09-19 | $15.20 | $19.23 | 0 | — | — |
| 1990-09-18 | $15.20 | $19.23 | 0 | — | — |
| 1990-09-17 | $15.20 | $19.23 | 888 | — | — |
| 1990-09-14 | $15.32 | $19.37 | 0 | — | — |
| 1990-09-13 | $15.32 | $19.37 | 444 | — | — |
| 1990-09-12 | $15.32 | $19.37 | 222 | — | — |
| 1990-09-11 | $15.43 | $19.51 | 0 | — | — |
| 1990-09-10 | $15.43 | $19.51 | 666 | — | — |
| 1990-09-07 | $15.54 | $19.65 | 1,554 | — | — |
| 1990-09-06 | $15.32 | $19.37 | 0 | — | — |
| 1990-09-05 | $15.32 | $19.37 | 222 | — | — |
| 1990-09-04 | $15.20 | $19.23 | 1,110 | — | — |
| 1990-08-31 | $14.98 | $18.94 | 2,664 | — | — |
| 1990-08-30 | $14.70 | $18.59 | 222 | — | — |
| 1990-08-29 | $14.81 | $18.73 | 1,332 | — | — |
| 1990-08-28 | $14.98 | $18.94 | 2,220 | — | — |
| 1990-08-27 | $15.20 | $19.23 | 444 | — | — |
| 1990-08-24 | $15.09 | $19.08 | 2,442 | — | — |
| 1990-08-23 | $15.09 | $19.08 | 666 | — | — |
| 1990-08-22 | $14.98 | $18.94 | 2,886 | — | — |
| 1990-08-21 | $15.32 | $19.37 | 444 | — | — |
| 1990-08-20 | $15.54 | $19.65 | 0 | — | — |
| 1990-08-17 | $15.54 | $19.65 | 222 | — | — |
| 1990-08-16 | $15.65 | $19.80 | 0 | — | — |
| 1990-08-15 | $15.65 | $19.80 | 0 | — | — |
| 1990-08-14 | $15.65 | $19.80 | 0 | — | — |
| 1990-08-13 | $15.65 | $19.80 | 0 | — | — |
| 1990-08-10 | $15.65 | $19.80 | 666 | — | — |
| 1990-08-09 | $15.43 | $19.51 | 0 | — | — |
| 1990-08-08 | $15.43 | $19.51 | 0 | — | — |
| 1990-08-07 | $15.43 | $19.51 | 0 | — | — |
| 1990-08-06 | $15.43 | $19.51 | 0 | — | — |
| 1990-08-03 | $15.43 | $19.51 | 444 | — | — |
| 1990-08-02 | $15.48 | $19.58 | 222 | — | — |
| 1990-08-01 | $15.60 | $19.73 | 666 | — | — |
| 1990-07-31 | $15.32 | $19.37 | 444 | — | — |
| 1990-07-30 | $15.32 | $19.37 | 1,554 | — | — |
| 1990-07-27 | $15.71 | $19.55 | 0 | — | — |
| 1990-07-26 | $15.71 | $19.55 | 0 | — | — |
| 1990-07-25 | $15.71 | $19.55 | 666 | — | — |
| 1990-07-24 | $15.71 | $19.55 | 888 | — | — |
| 1990-07-23 | $15.32 | $19.06 | 0 | — | — |
| 1990-07-20 | $15.32 | $19.06 | 1,776 | — | — |
| 1990-07-19 | $15.15 | $18.85 | 0 | — | — |
| 1990-07-18 | $15.15 | $18.85 | 444 | — | — |
| 1990-07-17 | $15.15 | $18.85 | 222 | — | — |
| 1990-07-16 | $15.03 | $18.71 | 0 | — | — |
| 1990-07-13 | $15.03 | $18.71 | 444 | — | — |
| 1990-07-12 | $14.92 | $18.57 | 0 | — | — |
| 1990-07-11 | $14.92 | $18.57 | 222 | — | — |
| 1990-07-10 | $14.70 | $18.29 | 222 | — | — |
| 1990-07-09 | $14.81 | $18.43 | 0 | — | — |
| 1990-07-06 | $14.81 | $18.43 | 0 | — | — |
| 1990-07-05 | $14.81 | $18.43 | 0 | — | — |
| 1990-07-03 | $14.81 | $18.43 | 1,110 | — | — |
| 1990-07-02 | $14.70 | $18.29 | 0 | — | — |
| 1990-06-29 | $14.70 | $18.29 | 4,440 | — | — |
| 1990-06-28 | $14.58 | $18.15 | 0 | — | — |
| 1990-06-27 | $14.58 | $18.15 | 0 | — | — |
| 1990-06-26 | $14.58 | $18.15 | 1,110 | — | — |
| 1990-06-25 | $14.58 | $18.15 | 0 | — | — |
| 1990-06-22 | $14.58 | $18.15 | 222 | — | — |
| 1990-06-21 | $14.70 | $18.29 | 444 | — | — |
| 1990-06-20 | $14.81 | $18.43 | 0 | — | — |
| 1990-06-19 | $14.81 | $18.43 | 0 | — | — |
| 1990-06-18 | $14.81 | $18.43 | 0 | — | — |
| 1990-06-15 | $14.81 | $18.43 | 1,332 | — | — |
| 1990-06-14 | $14.70 | $18.29 | 0 | — | — |
| 1990-06-13 | $14.70 | $18.29 | 888 | — | — |
| 1990-06-12 | $14.64 | $18.22 | 444 | — | — |
| 1990-06-11 | $14.64 | $18.22 | 1,332 | — | — |
| 1990-06-08 | $14.47 | $18.01 | 0 | — | — |
| 1990-06-07 | $14.47 | $18.01 | 444 | — | — |
| 1990-06-06 | $14.36 | $17.87 | 0 | — | — |
| 1990-06-05 | $14.36 | $17.87 | 2,664 | — | — |
| 1990-06-04 | $14.36 | $17.87 | 0 | — | — |
| 1990-06-01 | $14.36 | $17.87 | 0 | — | — |
| 1990-05-31 | $14.36 | $17.87 | 444 | — | — |
| 1990-05-30 | $14.47 | $18.01 | 0 | — | — |
| 1990-05-29 | $14.47 | $18.01 | 666 | — | — |
| 1990-05-25 | $14.53 | $18.08 | 0 | — | — |
| 1990-05-24 | $14.53 | $18.08 | 0 | — | — |
| 1990-05-23 | $14.53 | $18.08 | 0 | — | — |
| 1990-05-22 | $14.53 | $18.08 | 2,664 | — | — |
| 1990-05-21 | $14.86 | $18.50 | 0 | — | — |
| 1990-05-18 | $14.86 | $18.50 | 0 | — | — |
| 1990-05-17 | $14.86 | $18.50 | 0 | — | — |
| 1990-05-16 | $14.86 | $18.50 | 0 | — | — |
| 1990-05-15 | $14.86 | $18.50 | 1,110 | — | — |
| 1990-05-14 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-11 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-10 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-09 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-08 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-07 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-04 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-03 | $15.03 | $18.71 | 0 | — | — |
| 1990-05-02 | $15.03 | $18.71 | 444 | — | — |
| 1990-05-01 | $15.15 | $18.85 | 0 | — | — |
| 1990-04-30 | $15.15 | $18.85 | 222 | — | — |
| 1990-04-27 | $15.09 | $18.78 | 4,884 | — | — |
| 1990-04-26 | $15.54 | $19.04 | 0 | — | — |
| 1990-04-25 | $15.54 | $19.04 | 222 | — | — |
| 1990-04-24 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-23 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-20 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-19 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-18 | $15.65 | $19.17 | 444 | — | — |
| 1990-04-17 | $15.77 | $19.31 | 0 | — | — |
| 1990-04-16 | $15.77 | $19.31 | 222 | — | — |
| 1990-04-12 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-11 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-10 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-09 | $15.65 | $19.17 | 222 | — | — |
| 1990-04-06 | $15.65 | $19.17 | 0 | — | — |
| 1990-04-05 | $15.65 | $19.17 | 444 | — | — |
| 1990-04-04 | $15.77 | $19.31 | 222 | — | — |
| 1990-04-03 | $15.65 | $19.17 | 222 | — | — |
| 1990-04-02 | $15.65 | $19.17 | 0 | — | — |
| 1990-03-30 | $15.65 | $19.17 | 0 | — | — |
| 1990-03-29 | $15.65 | $19.17 | 222 | — | — |
| 1990-03-28 | $15.77 | $19.31 | 444 | — | — |
| 1990-03-27 | $15.71 | $19.24 | 222 | — | — |
| 1990-03-26 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-23 | $15.82 | $19.38 | 444 | — | — |
| 1990-03-22 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-21 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-20 | $15.82 | $19.38 | 222 | — | — |
| 1990-03-19 | $15.71 | $19.24 | 0 | — | — |
| 1990-03-16 | $15.71 | $19.24 | 222 | — | — |
| 1990-03-15 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-14 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-13 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-12 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-09 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-08 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-07 | $15.82 | $19.38 | 0 | — | — |
| 1990-03-06 | $15.82 | $19.38 | 444 | — | — |
| 1990-03-05 | $15.71 | $19.24 | 0 | — | — |
| 1990-03-02 | $15.71 | $19.24 | 888 | — | — |
| 1990-03-01 | $15.77 | $19.31 | 666 | — | — |
| 1990-02-28 | $15.77 | $19.31 | 666 | — | — |
| 1990-02-27 | $15.99 | $19.59 | 0 | — | — |
| 1990-02-26 | $15.99 | $19.59 | 0 | — | — |
| 1990-02-23 | $15.99 | $19.59 | 444 | — | — |
| 1990-02-22 | $16.10 | $19.73 | 888 | — | — |
| 1990-02-21 | $15.88 | $19.45 | 1,332 | — | — |
| 1990-02-20 | $16.10 | $19.73 | 888 | — | — |
| 1990-02-16 | $16.22 | $19.86 | 444 | — | — |
| 1990-02-15 | $16.10 | $19.73 | 0 | — | — |
| 1990-02-14 | $16.10 | $19.73 | 0 | — | — |
| 1990-02-13 | $16.10 | $19.73 | 444 | — | — |
| 1990-02-12 | $16.22 | $19.86 | 0 | — | — |
| 1990-02-09 | $16.22 | $19.86 | 0 | — | — |
| 1990-02-08 | $16.22 | $19.86 | 444 | — | — |
| 1990-02-07 | $16.22 | $19.86 | 0 | — | — |
| 1990-02-06 | $16.22 | $19.86 | 666 | — | — |
| 1990-02-05 | $16.33 | $20.00 | 888 | — | — |
| 1990-02-02 | $16.39 | $20.07 | 888 | — | — |
| 1990-02-01 | $16.78 | $20.55 | 0 | — | — |
| 1990-01-31 | $16.78 | $20.55 | 0 | — | — |
| 1990-01-30 | $16.78 | $20.55 | 0 | — | — |
| 1990-01-29 | $16.78 | $20.55 | 0 | — | — |
| 1990-01-26 | $16.78 | $20.27 | 0 | — | — |
| 1990-01-25 | $16.78 | $20.27 | 0 | — | — |
| 1990-01-24 | $16.78 | $20.27 | 222 | — | — |
| 1990-01-23 | $16.67 | $20.13 | 1,110 | — | — |
| 1990-01-22 | $16.89 | $20.40 | 0 | — | — |
| 1990-01-19 | $16.89 | $20.40 | 888 | — | — |
| 1990-01-18 | $16.78 | $20.27 | 666 | — | — |
| 1990-01-17 | $16.61 | $20.06 | 0 | — | — |
| 1990-01-16 | $16.61 | $20.06 | 0 | — | — |
| 1990-01-15 | $16.61 | $20.06 | 0 | — | — |
| 1990-01-12 | $16.61 | $20.06 | 222 | — | — |
| 1990-01-11 | $16.50 | $19.93 | 888 | — | — |
| 1990-01-10 | $16.50 | $19.93 | 0 | — | — |
| 1990-01-09 | $16.50 | $19.93 | 444 | — | — |
| 1990-01-08 | $16.39 | $19.79 | 444 | — | — |
| 1990-01-05 | $16.39 | $19.79 | 444 | — | — |
| 1990-01-04 | $16.39 | $19.79 | 0 | — | — |
| 1990-01-03 | $16.39 | $19.79 | 444 | — | — |
| 1990-01-02 | $16.44 | $19.86 | 3,330 | — | — |