Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.88 | $37.43 | 2,200 | — | — |
| 1995-12-28 | $21.00 | $37.65 | 800 | — | — |
| 1995-12-27 | $21.25 | $38.10 | 2,200 | — | — |
| 1995-12-26 | $21.25 | $38.10 | 4,100 | — | — |
| 1995-12-22 | $21.00 | $37.65 | 0 | — | — |
| 1995-12-21 | $21.00 | $37.65 | 0 | — | — |
| 1995-12-20 | $21.00 | $37.65 | 1,000 | — | — |
| 1995-12-19 | $20.88 | $37.43 | 3,000 | — | — |
| 1995-12-18 | $20.63 | $36.98 | 1,600 | — | — |
| 1995-12-15 | $20.63 | $36.98 | 400 | — | — |
| 1995-12-14 | $20.63 | $36.98 | 1,300 | — | — |
| 1995-12-13 | $20.50 | $36.75 | 1,800 | — | — |
| 1995-12-12 | $20.38 | $36.53 | 4,200 | — | — |
| 1995-12-11 | $20.50 | $36.75 | 2,900 | — | — |
| 1995-12-08 | $20.63 | $36.98 | 600 | — | — |
| 1995-12-07 | $20.38 | $36.53 | 1,800 | — | — |
| 1995-12-06 | $20.25 | $36.31 | 3,700 | — | — |
| 1995-12-05 | $20.25 | $36.31 | 1,500 | — | — |
| 1995-12-04 | $20.25 | $36.31 | 900 | — | — |
| 1995-12-01 | $20.50 | $36.75 | 900 | — | — |
| 1995-11-30 | $20.25 | $36.31 | 2,600 | — | — |
| 1995-11-29 | $20.38 | $36.53 | 5,600 | — | — |
| 1995-11-28 | $20.13 | $36.08 | 200 | — | — |
| 1995-11-27 | $20.38 | $36.53 | 5,700 | — | — |
| 1995-11-24 | $20.00 | $35.86 | 300 | — | — |
| 1995-11-22 | $19.88 | $35.63 | 700 | — | — |
| 1995-11-21 | $19.75 | $35.41 | 1,700 | — | — |
| 1995-11-20 | $19.63 | $35.19 | 1,600 | — | — |
| 1995-11-17 | $19.38 | $34.74 | 800 | — | — |
| 1995-11-16 | $19.38 | $34.74 | 3,100 | — | — |
| 1995-11-15 | $19.38 | $34.74 | 600 | — | — |
| 1995-11-14 | $19.25 | $34.51 | 2,300 | — | — |
| 1995-11-13 | $19.63 | $35.19 | 700 | — | — |
| 1995-11-10 | $19.75 | $35.41 | 900 | — | — |
| 1995-11-09 | $19.75 | $35.41 | 300 | — | — |
| 1995-11-08 | $19.75 | $35.41 | 1,100 | — | — |
| 1995-11-07 | $19.75 | $35.41 | 800 | — | — |
| 1995-11-06 | $19.88 | $35.63 | 300 | — | — |
| 1995-11-03 | $19.75 | $35.41 | 700 | — | — |
| 1995-11-02 | $19.50 | $34.96 | 100 | — | — |
| 1995-11-01 | $19.38 | $34.74 | 1,700 | — | — |
| 1995-10-31 | $19.38 | $34.74 | 3,100 | — | — |
| 1995-10-30 | $19.38 | $34.74 | 100 | — | — |
| 1995-10-27 | $19.88 | $35.06 | 1,800 | — | — |
| 1995-10-26 | $19.75 | $34.84 | 1,700 | — | — |
| 1995-10-25 | $19.88 | $35.06 | 3,200 | — | — |
| 1995-10-24 | $19.63 | $34.62 | 2,000 | — | — |
| 1995-10-23 | $19.88 | $35.06 | 400 | — | — |
| 1995-10-20 | $19.75 | $34.84 | 5,200 | — | — |
| 1995-10-19 | $19.75 | $34.84 | 800 | — | — |
| 1995-10-18 | $19.88 | $35.06 | 1,700 | — | — |
| 1995-10-17 | $20.13 | $35.50 | 1,700 | — | — |
| 1995-10-16 | $19.88 | $35.06 | 600 | — | — |
| 1995-10-13 | $19.75 | $34.84 | 0 | — | — |
| 1995-10-12 | $19.75 | $34.84 | 2,700 | — | — |
| 1995-10-11 | $19.88 | $35.06 | 3,400 | — | — |
| 1995-10-10 | $20.13 | $35.50 | 1,000 | — | — |
| 1995-10-09 | $20.13 | $35.50 | 1,200 | — | — |
| 1995-10-06 | $19.75 | $34.84 | 1,300 | — | — |
| 1995-10-05 | $19.75 | $34.84 | 400 | — | — |
| 1995-10-04 | $20.00 | $35.28 | 1,400 | — | — |
| 1995-10-03 | $19.88 | $35.06 | 2,500 | — | — |
| 1995-10-02 | $19.88 | $35.06 | 800 | — | — |
| 1995-09-29 | $19.88 | $35.06 | 2,700 | — | — |
| 1995-09-28 | $20.13 | $35.50 | 100 | — | — |
| 1995-09-27 | $20.00 | $35.28 | 1,200 | — | — |
| 1995-09-26 | $19.75 | $34.84 | 600 | — | — |
| 1995-09-25 | $19.38 | $34.18 | 10,500 | — | — |
| 1995-09-22 | $19.13 | $33.74 | 1,400 | — | — |
| 1995-09-21 | $19.13 | $33.74 | 4,800 | — | — |
| 1995-09-20 | $18.88 | $33.30 | 11,700 | — | — |
| 1995-09-19 | $18.25 | $32.19 | 6,200 | — | — |
| 1995-09-18 | $18.50 | $32.63 | 700 | — | — |
| 1995-09-15 | $18.50 | $32.63 | 5,100 | — | — |
| 1995-09-14 | $18.50 | $32.63 | 2,500 | — | — |
| 1995-09-13 | $18.50 | $32.63 | 2,800 | — | — |
| 1995-09-12 | $18.50 | $32.63 | 2,400 | — | — |
| 1995-09-11 | $18.38 | $32.41 | 8,700 | — | — |
| 1995-09-08 | $18.25 | $32.19 | 3,500 | — | — |
| 1995-09-07 | $18.25 | $32.19 | 4,200 | — | — |
| 1995-09-06 | $18.25 | $32.19 | 1,200 | — | — |
| 1995-09-05 | $18.13 | $31.97 | 300 | — | — |
| 1995-09-01 | $18.13 | $31.97 | 2,400 | — | — |
| 1995-08-31 | $18.13 | $31.97 | 900 | — | — |
| 1995-08-30 | $18.25 | $32.19 | 300 | — | — |
| 1995-08-29 | $18.13 | $31.97 | 3,900 | — | — |
| 1995-08-28 | $18.00 | $31.75 | 9,000 | — | — |
| 1995-08-25 | $18.00 | $31.75 | 0 | — | — |
| 1995-08-24 | $18.00 | $31.75 | 5,500 | — | — |
| 1995-08-23 | $18.00 | $31.75 | 900 | — | — |
| 1995-08-22 | $18.00 | $31.75 | 4,200 | — | — |
| 1995-08-21 | $18.00 | $31.75 | 2,200 | — | — |
| 1995-08-18 | $18.00 | $31.75 | 3,300 | — | — |
| 1995-08-17 | $17.88 | $31.53 | 8,000 | — | — |
| 1995-08-16 | $17.75 | $31.31 | 6,200 | — | — |
| 1995-08-15 | $17.50 | $30.87 | 2,900 | — | — |
| 1995-08-14 | $17.38 | $30.65 | 1,000 | — | — |
| 1995-08-11 | $17.38 | $30.65 | 700 | — | — |
| 1995-08-10 | $17.38 | $30.65 | 1,400 | — | — |
| 1995-08-09 | $17.38 | $30.65 | 1,100 | — | — |
| 1995-08-08 | $17.25 | $30.43 | 200 | — | — |
| 1995-08-07 | $17.25 | $30.43 | 3,200 | — | — |
| 1995-08-04 | $17.25 | $30.43 | 1,000 | — | — |
| 1995-08-03 | $17.13 | $30.21 | 1,100 | — | — |
| 1995-08-02 | $16.88 | $29.77 | 500 | — | — |
| 1995-08-01 | $16.88 | $29.77 | 0 | — | — |
| 1995-07-31 | $16.88 | $29.77 | 1,600 | — | — |
| 1995-07-28 | $17.00 | $29.99 | 400 | — | — |
| 1995-07-27 | $17.13 | $29.64 | 11,000 | — | — |
| 1995-07-26 | $16.88 | $29.21 | 1,400 | — | — |
| 1995-07-25 | $17.00 | $29.43 | 1,000 | — | — |
| 1995-07-24 | $16.75 | $29.00 | 4,500 | — | — |
| 1995-07-21 | $16.88 | $29.21 | 700 | — | — |
| 1995-07-20 | $16.88 | $29.21 | 1,500 | — | — |
| 1995-07-19 | $17.00 | $29.43 | 900 | — | — |
| 1995-07-18 | $17.00 | $29.43 | 300 | — | — |
| 1995-07-17 | $17.00 | $29.43 | 1,500 | — | — |
| 1995-07-14 | $17.00 | $29.43 | 2,300 | — | — |
| 1995-07-13 | $17.00 | $29.43 | 600 | — | — |
| 1995-07-12 | $16.88 | $29.21 | 2,900 | — | — |
| 1995-07-11 | $17.00 | $29.43 | 6,700 | — | — |
| 1995-07-10 | $17.00 | $29.43 | 12,600 | — | — |
| 1995-07-07 | $16.88 | $29.21 | 2,900 | — | — |
| 1995-07-06 | $16.88 | $29.21 | 1,200 | — | — |
| 1995-07-05 | $16.88 | $29.21 | 900 | — | — |
| 1995-07-03 | $17.00 | $29.43 | 0 | — | — |
| 1995-06-30 | $17.00 | $29.43 | 1,400 | — | — |
| 1995-06-29 | $16.88 | $29.21 | 1,200 | — | — |
| 1995-06-28 | $16.88 | $29.21 | 200 | — | — |
| 1995-06-27 | $17.00 | $29.43 | 800 | — | — |
| 1995-06-26 | $17.13 | $29.64 | 500 | — | — |
| 1995-06-23 | $17.00 | $29.43 | 1,100 | — | — |
| 1995-06-22 | $17.00 | $29.43 | 4,700 | — | — |
| 1995-06-21 | $17.00 | $29.43 | 3,600 | — | — |
| 1995-06-20 | $17.13 | $29.64 | 900 | — | — |
| 1995-06-19 | $17.00 | $29.43 | 1,800 | — | — |
| 1995-06-16 | $17.13 | $29.64 | 1,800 | — | — |
| 1995-06-15 | $17.13 | $29.64 | 1,400 | — | — |
| 1995-06-14 | $17.13 | $29.64 | 800 | — | — |
| 1995-06-13 | $17.25 | $29.86 | 1,500 | — | — |
| 1995-06-12 | $17.13 | $29.64 | 800 | — | — |
| 1995-06-09 | $17.00 | $29.43 | 2,000 | — | — |
| 1995-06-08 | $17.38 | $30.08 | 600 | — | — |
| 1995-06-07 | $17.38 | $30.08 | 1,000 | — | — |
| 1995-06-06 | $17.38 | $30.08 | 700 | — | — |
| 1995-06-05 | $17.38 | $30.08 | 10,500 | — | — |
| 1995-06-02 | $17.25 | $29.86 | 5,700 | — | — |
| 1995-06-01 | $17.00 | $29.43 | 3,100 | — | — |
| 1995-05-31 | $16.88 | $29.21 | 5,100 | — | — |
| 1995-05-30 | $17.00 | $29.43 | 400 | — | — |
| 1995-05-26 | $17.00 | $29.43 | 2,100 | — | — |
| 1995-05-25 | $17.00 | $29.43 | 6,000 | — | — |
| 1995-05-24 | $17.00 | $29.43 | 2,300 | — | — |
| 1995-05-23 | $16.75 | $29.00 | 1,100 | — | — |
| 1995-05-22 | $16.75 | $29.00 | 300 | — | — |
| 1995-05-19 | $16.75 | $29.00 | 0 | — | — |
| 1995-05-18 | $16.75 | $29.00 | 2,500 | — | — |
| 1995-05-17 | $16.75 | $29.00 | 3,900 | — | — |
| 1995-05-16 | $16.75 | $29.00 | 900 | — | — |
| 1995-05-15 | $16.63 | $28.78 | 1,100 | — | — |
| 1995-05-12 | $16.63 | $28.78 | 800 | — | — |
| 1995-05-11 | $16.75 | $29.00 | 3,600 | — | — |
| 1995-05-10 | $16.63 | $28.78 | 1,200 | — | — |
| 1995-05-09 | $16.63 | $28.78 | 2,400 | — | — |
| 1995-05-08 | $16.75 | $29.00 | 2,400 | — | — |
| 1995-05-05 | $16.63 | $28.78 | 2,700 | — | — |
| 1995-05-04 | $16.63 | $28.78 | 1,000 | — | — |
| 1995-05-03 | $16.63 | $28.78 | 3,000 | — | — |
| 1995-05-02 | $16.75 | $29.00 | 1,800 | — | — |
| 1995-05-01 | $16.75 | $29.00 | 500 | — | — |
| 1995-04-28 | $16.50 | $28.56 | 600 | — | — |
| 1995-04-27 | $16.63 | $28.78 | 5,200 | — | — |
| 1995-04-26 | $16.88 | $29.21 | 600 | — | — |
| 1995-04-25 | $16.63 | $28.78 | 100 | — | — |
| 1995-04-24 | $16.88 | $28.66 | 500 | — | — |
| 1995-04-21 | $17.00 | $28.87 | 4,200 | — | — |
| 1995-04-20 | $16.63 | $28.23 | 500 | — | — |
| 1995-04-19 | $16.88 | $28.66 | 900 | — | — |
| 1995-04-18 | $16.75 | $28.45 | 900 | — | — |
| 1995-04-17 | $16.63 | $28.23 | 3,900 | — | — |
| 1995-04-13 | $16.50 | $28.02 | 2,200 | — | — |
| 1995-04-12 | $16.25 | $27.60 | 3,100 | — | — |
| 1995-04-11 | $16.25 | $27.60 | 1,500 | — | — |
| 1995-04-10 | $16.38 | $27.81 | 800 | — | — |
| 1995-04-07 | $16.25 | $27.60 | 4,000 | — | — |
| 1995-04-06 | $16.38 | $27.81 | 2,800 | — | — |
| 1995-04-05 | $16.75 | $28.45 | 3,400 | — | — |
| 1995-04-04 | $16.50 | $28.02 | 900 | — | — |
| 1995-04-03 | $16.50 | $28.02 | 3,900 | — | — |
| 1995-03-31 | $16.38 | $27.81 | 100 | — | — |
| 1995-03-30 | $16.38 | $27.81 | 1,500 | — | — |
| 1995-03-29 | $16.13 | $27.38 | 700 | — | — |
| 1995-03-28 | $16.13 | $27.38 | 700 | — | — |
| 1995-03-27 | $16.38 | $27.81 | 2,200 | — | — |
| 1995-03-24 | $16.00 | $27.17 | 13,000 | — | — |
| 1995-03-23 | $16.38 | $27.81 | 2,400 | — | — |
| 1995-03-22 | $16.13 | $27.38 | 1,600 | — | — |
| 1995-03-21 | $16.38 | $27.81 | 2,600 | — | — |
| 1995-03-20 | $16.25 | $27.60 | 1,000 | — | — |
| 1995-03-17 | $16.38 | $27.81 | 400 | — | — |
| 1995-03-16 | $16.38 | $27.81 | 2,500 | — | — |
| 1995-03-15 | $16.50 | $28.02 | 500 | — | — |
| 1995-03-14 | $16.50 | $28.02 | 2,500 | — | — |
| 1995-03-13 | $16.13 | $27.38 | 500 | — | — |
| 1995-03-10 | $16.25 | $27.60 | 100 | — | — |
| 1995-03-09 | $16.13 | $27.38 | 2,200 | — | — |
| 1995-03-08 | $16.38 | $27.81 | 1,500 | — | — |
| 1995-03-07 | $16.25 | $27.60 | 3,800 | — | — |
| 1995-03-06 | $16.50 | $28.02 | 600 | — | — |
| 1995-03-03 | $16.38 | $27.81 | 1,300 | — | — |
| 1995-03-02 | $16.50 | $28.02 | 2,400 | — | — |
| 1995-03-01 | $16.50 | $28.02 | 2,900 | — | — |
| 1995-02-28 | $16.75 | $28.45 | 4,800 | — | — |
| 1995-02-27 | $16.88 | $28.66 | 900 | — | — |
| 1995-02-24 | $16.88 | $28.66 | 1,600 | — | — |
| 1995-02-23 | $17.50 | $29.72 | 7,200 | — | — |
| 1995-02-22 | $17.63 | $29.93 | 500 | — | — |
| 1995-02-21 | $17.38 | $29.51 | 700 | — | — |
| 1995-02-17 | $17.63 | $29.93 | 3,900 | — | — |
| 1995-02-16 | $17.38 | $29.51 | 2,600 | — | — |
| 1995-02-15 | $17.38 | $29.51 | 1,500 | — | — |
| 1995-02-14 | $17.25 | $29.29 | 1,100 | — | — |
| 1995-02-13 | $17.00 | $28.87 | 2,300 | — | — |
| 1995-02-10 | $17.13 | $29.08 | 200 | — | — |
| 1995-02-09 | $17.25 | $29.29 | 2,000 | — | — |
| 1995-02-08 | $17.38 | $29.51 | 600 | — | — |
| 1995-02-07 | $17.13 | $29.08 | 5,200 | — | — |
| 1995-02-06 | $16.75 | $28.45 | 600 | — | — |
| 1995-02-03 | $16.75 | $28.45 | 6,900 | — | — |
| 1995-02-02 | $16.63 | $28.23 | 2,400 | — | — |
| 1995-02-01 | $16.75 | $28.45 | 1,700 | — | — |
| 1995-01-31 | $16.63 | $28.23 | 600 | — | — |
| 1995-01-30 | $16.63 | $28.23 | 3,400 | — | — |
| 1995-01-27 | $16.50 | $28.02 | 1,300 | — | — |
| 1995-01-26 | $16.38 | $27.81 | 300 | — | — |
| 1995-01-25 | $16.63 | $27.69 | 6,700 | — | — |
| 1995-01-24 | $16.75 | $27.90 | 2,200 | — | — |
| 1995-01-23 | $16.75 | $27.90 | 1,500 | — | — |
| 1995-01-20 | $16.75 | $27.90 | 400 | — | — |
| 1995-01-19 | $16.63 | $27.69 | 600 | — | — |
| 1995-01-18 | $17.00 | $28.31 | 700 | — | — |
| 1995-01-17 | $16.88 | $28.11 | 2,900 | — | — |
| 1995-01-16 | $16.38 | $27.27 | 3,000 | — | — |
| 1995-01-13 | $16.38 | $27.27 | 200 | — | — |
| 1995-01-12 | $16.50 | $27.48 | 700 | — | — |
| 1995-01-11 | $16.38 | $27.27 | 3,200 | — | — |
| 1995-01-10 | $16.38 | $27.27 | 2,100 | — | — |
| 1995-01-09 | $16.38 | $27.27 | 500 | — | — |
| 1995-01-06 | $16.50 | $27.48 | 3,000 | — | — |
| 1995-01-05 | $16.13 | $26.86 | 1,600 | — | — |
| 1995-01-04 | $16.13 | $26.86 | 600 | — | — |
| 1995-01-03 | $16.13 | $26.86 | 3,000 | — | — |