Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.80 | $66.42 | 8,100 | — | — |
| 2002-12-30 | $24.95 | $66.82 | 11,100 | — | — |
| 2002-12-27 | $25.20 | $67.49 | 1,600 | — | — |
| 2002-12-26 | $25.30 | $67.76 | 700 | — | — |
| 2002-12-24 | $25.39 | $68.00 | 200 | — | — |
| 2002-12-23 | $25.34 | $67.87 | 4,400 | — | — |
| 2002-12-20 | $25.42 | $68.08 | 6,400 | — | — |
| 2002-12-19 | $25.39 | $68.00 | 6,500 | — | — |
| 2002-12-18 | $25.35 | $67.89 | 4,400 | — | — |
| 2002-12-17 | $25.25 | $67.63 | 3,900 | — | — |
| 2002-12-16 | $25.49 | $68.27 | 1,800 | — | — |
| 2002-12-13 | $25.40 | $68.03 | 200 | — | — |
| 2002-12-12 | $25.40 | $68.03 | 900 | — | — |
| 2002-12-11 | $25.46 | $68.19 | 1,300 | — | — |
| 2002-12-10 | $25.45 | $68.16 | 3,200 | — | — |
| 2002-12-09 | $25.63 | $68.64 | 2,100 | — | — |
| 2002-12-06 | $25.75 | $68.97 | 1,500 | — | — |
| 2002-12-05 | $25.70 | $68.83 | 1,600 | — | — |
| 2002-12-04 | $25.87 | $69.29 | 10,900 | — | — |
| 2002-12-03 | $26.10 | $69.90 | 2,000 | — | — |
| 2002-12-02 | $26.40 | $70.71 | 8,400 | — | — |
| 2002-11-29 | $26.50 | $70.97 | 600 | — | — |
| 2002-11-27 | $26.50 | $70.97 | 6,400 | — | — |
| 2002-11-26 | $26.70 | $71.51 | 1,200 | — | — |
| 2002-11-25 | $26.70 | $71.51 | 1,900 | — | — |
| 2002-11-22 | $26.85 | $71.91 | 400 | — | — |
| 2002-11-21 | $26.80 | $71.78 | 3,300 | — | — |
| 2002-11-20 | $26.70 | $71.51 | 1,900 | — | — |
| 2002-11-19 | $26.55 | $71.11 | 2,000 | — | — |
| 2002-11-18 | $26.68 | $71.46 | 5,200 | — | — |
| 2002-11-15 | $26.90 | $72.05 | 10,600 | — | — |
| 2002-11-14 | $26.03 | $69.72 | 5,800 | — | — |
| 2002-11-13 | $26.15 | $70.04 | 2,500 | — | — |
| 2002-11-12 | $26.25 | $70.30 | 3,400 | — | — |
| 2002-11-11 | $26.50 | $70.97 | 1,200 | — | — |
| 2002-11-08 | $26.62 | $71.30 | 2,000 | — | — |
| 2002-11-07 | $26.59 | $71.21 | 1,200 | — | — |
| 2002-11-06 | $26.60 | $71.24 | 5,600 | — | — |
| 2002-11-05 | $26.90 | $72.05 | 400 | — | — |
| 2002-11-04 | $26.99 | $72.29 | 1,900 | — | — |
| 2002-11-01 | $26.98 | $72.26 | 4,300 | — | — |
| 2002-10-31 | $26.65 | $71.38 | 4,200 | — | — |
| 2002-10-30 | $26.56 | $71.13 | 1,600 | — | — |
| 2002-10-29 | $26.85 | $70.99 | 800 | — | — |
| 2002-10-28 | $26.81 | $70.88 | 700 | — | — |
| 2002-10-25 | $26.99 | $71.36 | 2,000 | — | — |
| 2002-10-24 | $26.97 | $71.30 | 2,200 | — | — |
| 2002-10-23 | $26.98 | $71.33 | 1,800 | — | — |
| 2002-10-22 | $26.94 | $71.23 | 2,500 | — | — |
| 2002-10-21 | $26.98 | $71.33 | 2,000 | — | — |
| 2002-10-18 | $27.15 | $71.78 | 6,400 | — | — |
| 2002-10-17 | $27.15 | $71.78 | 2,800 | — | — |
| 2002-10-16 | $26.90 | $71.12 | 0 | — | — |
| 2002-10-15 | $26.90 | $71.12 | 1,100 | — | — |
| 2002-10-14 | $26.88 | $71.07 | 600 | — | — |
| 2002-10-11 | $26.90 | $71.12 | 2,800 | — | — |
| 2002-10-10 | $26.88 | $71.07 | 2,800 | — | — |
| 2002-10-09 | $26.80 | $70.86 | 6,100 | — | — |
| 2002-10-08 | $27.00 | $71.38 | 15,400 | — | — |
| 2002-10-07 | $26.90 | $71.12 | 4,000 | — | — |
| 2002-10-04 | $27.00 | $71.38 | 3,200 | — | — |
| 2002-10-03 | $27.08 | $71.60 | 2,900 | — | — |
| 2002-10-02 | $26.90 | $71.12 | 1,200 | — | — |
| 2002-10-01 | $27.04 | $71.49 | 4,200 | — | — |
| 2002-09-30 | $27.15 | $71.78 | 1,600 | — | — |
| 2002-09-27 | $27.00 | $71.38 | 4,300 | — | — |
| 2002-09-26 | $27.05 | $71.52 | 4,600 | — | — |
| 2002-09-25 | $26.95 | $71.25 | 2,000 | — | — |
| 2002-09-24 | $26.75 | $70.72 | 6,100 | — | — |
| 2002-09-23 | $26.70 | $70.59 | 7,900 | — | — |
| 2002-09-20 | $26.35 | $69.67 | 8,200 | — | — |
| 2002-09-19 | $26.25 | $69.40 | 2,700 | — | — |
| 2002-09-18 | $26.35 | $69.67 | 2,800 | — | — |
| 2002-09-17 | $26.55 | $70.19 | 700 | — | — |
| 2002-09-16 | $26.40 | $69.80 | 4,200 | — | — |
| 2002-09-13 | $26.65 | $70.46 | 400 | — | — |
| 2002-09-12 | $26.51 | $70.09 | 3,300 | — | — |
| 2002-09-11 | $26.90 | $71.12 | 400 | — | — |
| 2002-09-10 | $27.00 | $71.38 | 1,000 | — | — |
| 2002-09-09 | $27.05 | $71.52 | 4,000 | — | — |
| 2002-09-06 | $27.10 | $71.65 | 2,800 | — | — |
| 2002-09-05 | $26.95 | $71.25 | 1,500 | — | — |
| 2002-09-04 | $27.15 | $71.78 | 4,700 | — | — |
| 2002-09-03 | $26.65 | $70.46 | 3,000 | — | — |
| 2002-08-30 | $26.90 | $71.12 | 1,900 | — | — |
| 2002-08-29 | $26.70 | $70.59 | 1,600 | — | — |
| 2002-08-28 | $26.55 | $70.19 | 3,300 | — | — |
| 2002-08-27 | $26.80 | $70.86 | 11,600 | — | — |
| 2002-08-26 | $26.80 | $70.86 | 9,100 | — | — |
| 2002-08-23 | $26.60 | $70.33 | 7,200 | — | — |
| 2002-08-22 | $27.02 | $71.44 | 8,500 | — | — |
| 2002-08-21 | $27.05 | $71.52 | 2,100 | — | — |
| 2002-08-20 | $27.20 | $71.91 | 4,300 | — | — |
| 2002-08-19 | $27.60 | $72.97 | 4,000 | — | — |
| 2002-08-16 | $27.55 | $72.84 | 3,800 | — | — |
| 2002-08-15 | $27.45 | $72.57 | 12,400 | — | — |
| 2002-08-14 | $26.10 | $69.00 | 2,100 | — | — |
| 2002-08-13 | $25.88 | $68.42 | 1,300 | — | — |
| 2002-08-12 | $25.70 | $67.95 | 2,200 | — | — |
| 2002-08-09 | $25.83 | $68.29 | 1,800 | — | — |
| 2002-08-08 | $26.05 | $68.87 | 2,200 | — | — |
| 2002-08-07 | $26.05 | $68.87 | 1,600 | — | — |
| 2002-08-06 | $25.90 | $68.48 | 4,300 | — | — |
| 2002-08-05 | $25.85 | $68.34 | 3,400 | — | — |
| 2002-08-02 | $26.13 | $69.08 | 3,600 | — | — |
| 2002-08-01 | $26.15 | $69.14 | 300 | — | — |
| 2002-07-31 | $26.18 | $69.22 | 4,100 | — | — |
| 2002-07-30 | $26.20 | $69.27 | 6,900 | — | — |
| 2002-07-29 | $26.20 | $68.36 | 4,600 | — | — |
| 2002-07-26 | $26.15 | $68.23 | 6,500 | — | — |
| 2002-07-25 | $26.10 | $68.10 | 4,400 | — | — |
| 2002-07-24 | $26.10 | $68.10 | 10,400 | — | — |
| 2002-07-23 | $25.65 | $66.92 | 6,100 | — | — |
| 2002-07-22 | $26.30 | $68.62 | 4,700 | — | — |
| 2002-07-19 | $26.50 | $69.14 | 5,200 | — | — |
| 2002-07-18 | $26.75 | $69.79 | 2,600 | — | — |
| 2002-07-17 | $27.00 | $70.44 | 7,100 | — | — |
| 2002-07-16 | $26.90 | $70.18 | 2,900 | — | — |
| 2002-07-15 | $27.25 | $71.10 | 16,000 | — | — |
| 2002-07-12 | $27.55 | $71.88 | 2,700 | — | — |
| 2002-07-11 | $27.85 | $72.66 | 8,300 | — | — |
| 2002-07-10 | $28.30 | $73.84 | 5,300 | — | — |
| 2002-07-09 | $28.49 | $74.33 | 4,400 | — | — |
| 2002-07-08 | $28.80 | $75.14 | 4,100 | — | — |
| 2002-07-05 | $29.20 | $76.18 | 800 | — | — |
| 2002-07-03 | $29.10 | $75.92 | 7,700 | — | — |
| 2002-07-02 | $29.38 | $76.65 | 4,700 | — | — |
| 2002-07-01 | $29.61 | $77.25 | 10,200 | — | — |
| 2002-06-28 | $29.88 | $77.96 | 125,100 | — | — |
| 2002-06-27 | $29.85 | $77.88 | 30,900 | — | — |
| 2002-06-26 | $29.47 | $76.89 | 10,100 | — | — |
| 2002-06-25 | $29.24 | $76.29 | 7,700 | — | — |
| 2002-06-24 | $29.30 | $76.44 | 18,900 | — | — |
| 2002-06-21 | $29.46 | $76.86 | 3,600 | — | — |
| 2002-06-20 | $29.49 | $76.94 | 5,600 | — | — |
| 2002-06-19 | $29.40 | $76.71 | 5,600 | — | — |
| 2002-06-18 | $29.25 | $76.31 | 2,800 | — | — |
| 2002-06-17 | $29.28 | $76.39 | 7,000 | — | — |
| 2002-06-14 | $29.00 | $75.66 | 7,000 | — | — |
| 2002-06-13 | $29.50 | $76.97 | 4,900 | — | — |
| 2002-06-12 | $30.00 | $78.27 | 9,600 | — | — |
| 2002-06-11 | $29.60 | $77.23 | 13,700 | — | — |
| 2002-06-10 | $29.50 | $76.97 | 37,000 | — | — |
| 2002-06-07 | $30.20 | $78.79 | 4,800 | — | — |
| 2002-06-06 | $30.75 | $80.23 | 3,400 | — | — |
| 2002-06-05 | $30.95 | $80.75 | 4,100 | — | — |
| 2002-06-04 | $30.70 | $80.10 | 3,200 | — | — |
| 2002-06-03 | $31.00 | $80.88 | 26,100 | — | — |
| 2002-05-31 | $31.40 | $81.92 | 46,700 | — | — |
| 2002-05-30 | $28.40 | $74.10 | 18,700 | — | — |
| 2002-05-29 | $28.20 | $73.57 | 9,300 | — | — |
| 2002-05-28 | $27.65 | $72.14 | 7,300 | — | — |
| 2002-05-24 | $27.10 | $70.70 | 800 | — | — |
| 2002-05-23 | $27.15 | $70.84 | 5,500 | — | — |
| 2002-05-22 | $27.07 | $70.63 | 1,300 | — | — |
| 2002-05-21 | $26.85 | $70.05 | 2,600 | — | — |
| 2002-05-20 | $26.80 | $69.92 | 2,200 | — | — |
| 2002-05-17 | $27.12 | $70.76 | 800 | — | — |
| 2002-05-16 | $27.23 | $71.04 | 200 | — | — |
| 2002-05-15 | $27.15 | $70.84 | 10,700 | — | — |
| 2002-05-14 | $26.30 | $68.62 | 3,600 | — | — |
| 2002-05-13 | $26.10 | $68.10 | 1,100 | — | — |
| 2002-05-10 | $26.45 | $69.01 | 4,800 | — | — |
| 2002-05-09 | $26.95 | $70.31 | 2,100 | — | — |
| 2002-05-08 | $27.20 | $70.97 | 2,800 | — | — |
| 2002-05-07 | $27.50 | $71.75 | 2,600 | — | — |
| 2002-05-06 | $27.80 | $72.53 | 5,300 | — | — |
| 2002-05-03 | $27.80 | $72.53 | 700 | — | — |
| 2002-05-02 | $27.80 | $72.53 | 800 | — | — |
| 2002-05-01 | $27.85 | $72.66 | 600 | — | — |
| 2002-04-30 | $27.75 | $72.40 | 3,300 | — | — |
| 2002-04-29 | $27.75 | $72.40 | 500 | — | — |
| 2002-04-26 | $28.25 | $72.81 | 8,800 | — | — |
| 2002-04-25 | $27.90 | $71.90 | 1,900 | — | — |
| 2002-04-24 | $27.90 | $71.90 | 1,200 | — | — |
| 2002-04-23 | $27.85 | $71.77 | 63,200 | — | — |
| 2002-04-22 | $28.00 | $72.16 | 2,900 | — | — |
| 2002-04-19 | $27.85 | $71.77 | 100 | — | — |
| 2002-04-18 | $27.90 | $71.90 | 7,300 | — | — |
| 2002-04-17 | $27.60 | $71.13 | 3,000 | — | — |
| 2002-04-16 | $27.10 | $69.84 | 6,200 | — | — |
| 2002-04-15 | $26.85 | $69.20 | 200 | — | — |
| 2002-04-12 | $26.95 | $69.45 | 1,800 | — | — |
| 2002-04-11 | $26.95 | $69.45 | 100 | — | — |
| 2002-04-10 | $26.87 | $69.25 | 4,000 | — | — |
| 2002-04-09 | $26.85 | $69.20 | 3,200 | — | — |
| 2002-04-08 | $26.95 | $69.45 | 4,300 | — | — |
| 2002-04-05 | $26.70 | $68.81 | 2,800 | — | — |
| 2002-04-04 | $26.70 | $68.81 | 4,300 | — | — |
| 2002-04-03 | $26.65 | $68.68 | 700 | — | — |
| 2002-04-02 | $26.85 | $69.20 | 3,000 | — | — |
| 2002-04-01 | $26.67 | $68.73 | 3,700 | — | — |
| 2002-03-28 | $26.55 | $68.42 | 1,400 | — | — |
| 2002-03-27 | $26.50 | $68.29 | 1,600 | — | — |
| 2002-03-26 | $26.65 | $68.68 | 300 | — | — |
| 2002-03-25 | $26.60 | $68.55 | 0 | — | — |
| 2002-03-22 | $26.60 | $68.55 | 900 | — | — |
| 2002-03-21 | $26.70 | $68.81 | 1,200 | — | — |
| 2002-03-20 | $26.45 | $68.17 | 3,700 | — | — |
| 2002-03-19 | $26.25 | $67.65 | 2,700 | — | — |
| 2002-03-18 | $26.05 | $67.14 | 3,400 | — | — |
| 2002-03-15 | $26.15 | $67.39 | 4,800 | — | — |
| 2002-03-14 | $26.15 | $67.39 | 1,700 | — | — |
| 2002-03-13 | $25.90 | $66.75 | 2,500 | — | — |
| 2002-03-12 | $25.60 | $65.98 | 500 | — | — |
| 2002-03-11 | $25.60 | $65.98 | 2,300 | — | — |
| 2002-03-08 | $25.70 | $66.23 | 2,500 | — | — |
| 2002-03-07 | $25.65 | $66.10 | 2,600 | — | — |
| 2002-03-06 | $25.65 | $66.10 | 3,700 | — | — |
| 2002-03-05 | $25.50 | $65.72 | 0 | — | — |
| 2002-03-04 | $25.50 | $65.72 | 900 | — | — |
| 2002-03-01 | $25.60 | $65.98 | 2,400 | — | — |
| 2002-02-28 | $25.70 | $66.23 | 2,300 | — | — |
| 2002-02-27 | $25.87 | $66.67 | 300 | — | — |
| 2002-02-26 | $25.90 | $66.75 | 2,800 | — | — |
| 2002-02-25 | $26.00 | $67.01 | 12,300 | — | — |
| 2002-02-22 | $26.00 | $67.01 | 700 | — | — |
| 2002-02-21 | $26.75 | $68.94 | 2,700 | — | — |
| 2002-02-20 | $26.25 | $67.65 | 1,100 | — | — |
| 2002-02-19 | $26.80 | $69.07 | 6,500 | — | — |
| 2002-02-15 | $26.75 | $68.94 | 6,100 | — | — |
| 2002-02-14 | $24.85 | $64.04 | 1,200 | — | — |
| 2002-02-13 | $24.70 | $63.66 | 2,600 | — | — |
| 2002-02-12 | $24.40 | $62.88 | 400 | — | — |
| 2002-02-11 | $24.15 | $62.24 | 500 | — | — |
| 2002-02-08 | $24.15 | $62.24 | 100 | — | — |
| 2002-02-07 | $24.25 | $62.50 | 2,400 | — | — |
| 2002-02-06 | $24.20 | $62.37 | 100 | — | — |
| 2002-02-05 | $24.00 | $61.85 | 700 | — | — |
| 2002-02-04 | $23.95 | $61.72 | 0 | — | — |
| 2002-02-01 | $23.95 | $61.72 | 400 | — | — |
| 2002-01-31 | $24.15 | $62.24 | 10,700 | — | — |
| 2002-01-30 | $24.00 | $61.85 | 4,700 | — | — |
| 2002-01-29 | $23.90 | $60.71 | 2,900 | — | — |
| 2002-01-28 | $23.65 | $60.07 | 2,000 | — | — |
| 2002-01-25 | $23.85 | $60.58 | 500 | — | — |
| 2002-01-24 | $24.10 | $61.21 | 2,700 | — | — |
| 2002-01-23 | $23.55 | $59.82 | 9,700 | — | — |
| 2002-01-22 | $23.95 | $60.83 | 3,200 | — | — |
| 2002-01-18 | $23.50 | $59.69 | 4,700 | — | — |
| 2002-01-17 | $23.40 | $59.44 | 200 | — | — |
| 2002-01-16 | $23.25 | $59.05 | 5,500 | — | — |
| 2002-01-15 | $23.15 | $58.80 | 8,400 | — | — |
| 2002-01-14 | $23.21 | $58.95 | 2,400 | — | — |
| 2002-01-11 | $23.30 | $59.18 | 3,800 | — | — |
| 2002-01-10 | $23.40 | $59.44 | 3,900 | — | — |
| 2002-01-09 | $23.20 | $58.93 | 1,800 | — | — |
| 2002-01-08 | $23.40 | $59.44 | 6,400 | — | — |
| 2002-01-07 | $23.45 | $59.56 | 2,300 | — | — |
| 2002-01-04 | $23.26 | $59.08 | 2,200 | — | — |
| 2002-01-03 | $23.43 | $59.51 | 3,100 | — | — |
| 2002-01-02 | $23.40 | $59.44 | 1,700 | — | — |