Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $704.44 | $720.90 | 363,400 | — | — |
| 2024-12-30 | $705.99 | $722.48 | 490,400 | — | — |
| 2024-12-27 | $716.54 | $733.28 | 280,500 | — | — |
| 2024-12-26 | $726.11 | $743.07 | 223,100 | — | — |
| 2024-12-24 | $727.42 | $744.41 | 137,700 | — | — |
| 2024-12-23 | $719.60 | $736.41 | 375,400 | — | — |
| 2024-12-20 | $722.64 | $739.52 | 1,214,100 | — | — |
| 2024-12-19 | $710.94 | $727.55 | 730,700 | — | — |
| 2024-12-18 | $724.15 | $741.07 | 584,500 | — | — |
| 2024-12-17 | $758.39 | $776.11 | 480,500 | — | — |
| 2024-12-16 | $764.90 | $782.77 | 711,000 | — | — |
| 2024-12-13 | $778.82 | $797.01 | 384,300 | — | — |
| 2024-12-12 | $786.59 | $804.96 | 412,300 | — | — |
| 2024-12-11 | $796.97 | $815.59 | 556,500 | — | — |
| 2024-12-10 | $796.02 | $814.61 | 966,800 | — | — |
| 2024-12-09 | $835.89 | $855.42 | 462,500 | — | — |
| 2024-12-06 | $858.92 | $878.98 | 777,500 | — | — |
| 2024-12-05 | $854.99 | $874.96 | 346,900 | — | — |
| 2024-12-04 | $868.24 | $888.52 | 455,000 | — | — |
| 2024-12-03 | $869.02 | $889.32 | 479,600 | — | — |
| 2024-12-02 | $857.05 | $877.07 | 354,000 | — | — |
| 2024-11-29 | $866.00 | $886.23 | 201,400 | — | — |
| 2024-11-27 | $856.98 | $877.00 | 341,000 | — | — |
| 2024-11-26 | $873.17 | $893.57 | 368,700 | — | — |
| 2024-11-25 | $864.39 | $884.58 | 869,000 | — | — |
| 2024-11-22 | $849.32 | $869.16 | 465,600 | — | — |
| 2024-11-21 | $840.74 | $860.38 | 711,800 | — | — |
| 2024-11-20 | $820.55 | $839.72 | 402,100 | — | — |
| 2024-11-19 | $821.16 | $840.34 | 461,600 | — | — |
| 2024-11-18 | $832.94 | $852.40 | 478,800 | — | — |
| 2024-11-15 | $836.00 | $855.53 | 603,100 | — | — |
| 2024-11-14 | $849.60 | $869.45 | 630,100 | — | — |
| 2024-11-13 | $858.83 | $878.89 | 407,900 | — | — |
| 2024-11-12 | $868.36 | $886.98 | 385,300 | — | — |
| 2024-11-11 | $873.88 | $892.61 | 589,300 | — | — |
| 2024-11-08 | $875.01 | $893.77 | 468,400 | — | — |
| 2024-11-07 | $862.43 | $880.92 | 554,000 | — | — |
| 2024-11-06 | $880.32 | $899.19 | 1,651,800 | — | — |
| 2024-11-05 | $798.00 | $815.11 | 611,800 | — | — |
| 2024-11-04 | $785.99 | $802.84 | 775,300 | — | — |
| 2024-11-01 | $793.47 | $810.48 | 741,000 | — | — |
| 2024-10-31 | $812.80 | $830.23 | 398,600 | — | — |
| 2024-10-30 | $812.12 | $829.53 | 410,400 | — | — |
| 2024-10-29 | $812.44 | $829.86 | 440,000 | — | — |
| 2024-10-28 | $824.65 | $842.33 | 462,100 | — | — |
| 2024-10-25 | $812.50 | $829.92 | 460,300 | — | — |
| 2024-10-24 | $824.99 | $842.68 | 687,500 | — | — |
| 2024-10-23 | $834.18 | $852.06 | 657,800 | — | — |
| 2024-10-22 | $847.46 | $865.63 | 1,035,400 | — | — |
| 2024-10-21 | $832.53 | $850.38 | 323,200 | — | — |
| 2024-10-18 | $839.27 | $857.26 | 341,300 | — | — |
| 2024-10-17 | $840.54 | $858.56 | 340,700 | — | — |
| 2024-10-16 | $846.06 | $864.20 | 345,600 | — | — |
| 2024-10-15 | $833.68 | $851.55 | 432,700 | — | — |
| 2024-10-14 | $838.05 | $856.02 | 439,200 | — | — |
| 2024-10-11 | $819.00 | $836.56 | 484,100 | — | — |
| 2024-10-10 | $802.83 | $820.04 | 319,200 | — | — |
| 2024-10-09 | $813.51 | $830.95 | 452,300 | — | — |
| 2024-10-08 | $799.71 | $816.85 | 441,800 | — | — |
| 2024-10-07 | $802.27 | $819.47 | 590,700 | — | — |
| 2024-10-04 | $789.52 | $806.45 | 416,900 | — | — |
| 2024-10-03 | $789.17 | $806.09 | 399,800 | — | — |
| 2024-10-02 | $796.03 | $813.10 | 499,600 | — | — |
| 2024-10-01 | $806.79 | $824.09 | 364,300 | — | — |
| 2024-09-30 | $809.73 | $827.09 | 452,900 | — | — |
| 2024-09-27 | $814.10 | $831.55 | 383,400 | — | — |
| 2024-09-26 | $802.66 | $819.87 | 734,700 | — | — |
| 2024-09-25 | $802.05 | $819.25 | 378,500 | — | — |
| 2024-09-24 | $802.26 | $819.46 | 412,000 | — | — |
| 2024-09-23 | $798.95 | $816.08 | 335,700 | — | — |
| 2024-09-20 | $783.60 | $800.40 | 607,500 | — | — |
| 2024-09-19 | $793.94 | $810.96 | 439,100 | — | — |
| 2024-09-18 | $773.29 | $789.87 | 614,000 | — | — |
| 2024-09-17 | $771.26 | $787.79 | 500,000 | — | — |
| 2024-09-16 | $741.96 | $757.87 | 318,200 | — | — |
| 2024-09-13 | $729.47 | $745.11 | 393,100 | — | — |
| 2024-09-12 | $712.63 | $727.91 | 317,200 | — | — |
| 2024-09-11 | $706.36 | $721.50 | 511,600 | — | — |
| 2024-09-10 | $704.07 | $719.16 | 511,800 | — | — |
| 2024-09-09 | $695.94 | $710.86 | 491,100 | — | — |
| 2024-09-06 | $681.10 | $695.70 | 372,200 | — | — |
| 2024-09-05 | $697.52 | $712.47 | 315,600 | — | — |
| 2024-09-04 | $700.57 | $715.59 | 401,100 | — | — |
| 2024-09-03 | $701.85 | $716.90 | 503,000 | — | — |
| 2024-08-30 | $741.26 | $757.15 | 338,000 | — | — |
| 2024-08-29 | $728.74 | $744.36 | 276,900 | — | — |
| 2024-08-28 | $727.73 | $743.33 | 317,900 | — | — |
| 2024-08-27 | $736.45 | $752.24 | 276,400 | — | — |
| 2024-08-26 | $743.38 | $759.32 | 285,800 | — | — |
| 2024-08-23 | $745.03 | $761.00 | 283,700 | — | — |
| 2024-08-22 | $717.05 | $732.42 | 259,800 | — | — |
| 2024-08-21 | $724.75 | $740.29 | 206,700 | — | — |
| 2024-08-20 | $716.24 | $731.60 | 244,700 | — | — |
| 2024-08-19 | $719.90 | $735.33 | 303,000 | — | — |
| 2024-08-16 | $714.47 | $729.79 | 310,900 | — | — |
| 2024-08-15 | $720.64 | $736.09 | 342,300 | — | — |
| 2024-08-14 | $702.19 | $717.24 | 365,800 | — | — |
| 2024-08-13 | $703.11 | $716.52 | 383,200 | — | — |
| 2024-08-12 | $688.27 | $701.40 | 280,200 | — | — |
| 2024-08-09 | $696.10 | $709.38 | 338,700 | — | — |
| 2024-08-08 | $689.26 | $702.40 | 503,800 | — | — |
| 2024-08-07 | $661.59 | $674.21 | 516,200 | — | — |
| 2024-08-06 | $681.72 | $694.72 | 464,800 | — | — |
| 2024-08-05 | $668.61 | $681.36 | 835,900 | — | — |
| 2024-08-02 | $671.43 | $684.23 | 1,004,200 | — | — |
| 2024-08-01 | $716.49 | $730.15 | 701,300 | — | — |
| 2024-07-31 | $757.10 | $771.54 | 556,700 | — | — |
| 2024-07-30 | $737.08 | $751.14 | 803,200 | — | — |
| 2024-07-29 | $744.81 | $759.01 | 394,400 | — | — |
| 2024-07-26 | $752.21 | $766.56 | 939,600 | — | — |
| 2024-07-25 | $754.26 | $768.64 | 1,207,900 | — | — |
| 2024-07-24 | $715.82 | $729.47 | 1,212,400 | — | — |
| 2024-07-23 | $743.94 | $758.13 | 596,200 | — | — |
| 2024-07-22 | $738.35 | $752.43 | 520,900 | — | — |
| 2024-07-19 | $718.64 | $732.35 | 493,300 | — | — |
| 2024-07-18 | $728.45 | $742.34 | 885,000 | — | — |
| 2024-07-17 | $723.59 | $737.39 | 826,300 | — | — |
| 2024-07-16 | $743.01 | $757.18 | 646,900 | — | — |
| 2024-07-15 | $707.41 | $720.90 | 594,300 | — | — |
| 2024-07-12 | $679.58 | $692.54 | 544,800 | — | — |
| 2024-07-11 | $666.29 | $679.00 | 678,800 | — | — |
| 2024-07-10 | $645.19 | $657.49 | 603,200 | — | — |
| 2024-07-09 | $627.41 | $639.38 | 434,700 | — | — |
| 2024-07-08 | $637.42 | $649.58 | 546,900 | — | — |
| 2024-07-05 | $633.95 | $646.04 | 530,100 | — | — |
| 2024-07-03 | $653.95 | $666.42 | 350,700 | — | — |
| 2024-07-02 | $645.88 | $658.20 | 446,500 | — | — |
| 2024-07-01 | $640.84 | $653.06 | 507,000 | — | — |
| 2024-06-28 | $646.73 | $659.06 | 820,100 | — | — |
| 2024-06-27 | $623.04 | $634.92 | 576,200 | — | — |
| 2024-06-26 | $629.83 | $641.84 | 586,900 | — | — |
| 2024-06-25 | $640.45 | $652.66 | 435,900 | — | — |
| 2024-06-24 | $645.37 | $657.68 | 364,100 | — | — |
| 2024-06-21 | $640.78 | $653.00 | 712,800 | — | — |
| 2024-06-20 | $639.22 | $651.41 | 615,700 | — | — |
| 2024-06-18 | $644.89 | $657.19 | 1,018,000 | — | — |
| 2024-06-17 | $619.29 | $631.10 | 859,000 | — | — |
| 2024-06-14 | $616.21 | $627.96 | 709,100 | — | — |
| 2024-06-13 | $627.83 | $639.80 | 656,900 | — | — |
| 2024-06-12 | $625.13 | $637.05 | 1,111,000 | — | — |
| 2024-06-11 | $627.98 | $639.96 | 750,400 | — | — |
| 2024-06-10 | $645.10 | $657.40 | 535,200 | — | — |
| 2024-06-07 | $643.40 | $655.67 | 677,000 | — | — |
| 2024-06-06 | $630.52 | $642.54 | 504,200 | — | — |
| 2024-06-05 | $640.87 | $653.09 | 382,200 | — | — |
| 2024-06-04 | $631.20 | $643.24 | 821,400 | — | — |
| 2024-06-03 | $637.51 | $649.67 | 561,000 | — | — |
| 2024-05-31 | $669.41 | $682.18 | 859,700 | — | — |
| 2024-05-30 | $659.23 | $671.80 | 415,300 | — | — |
| 2024-05-29 | $644.89 | $657.19 | 559,500 | — | — |
| 2024-05-28 | $664.75 | $677.43 | 395,300 | — | — |
| 2024-05-24 | $673.55 | $686.40 | 296,100 | — | — |
| 2024-05-23 | $666.77 | $679.49 | 482,000 | — | — |
| 2024-05-22 | $682.60 | $695.62 | 280,300 | — | — |
| 2024-05-21 | $694.59 | $707.84 | 276,000 | — | — |
| 2024-05-20 | $701.13 | $714.50 | 344,100 | — | — |
| 2024-05-17 | $685.79 | $698.87 | 362,900 | — | — |
| 2024-05-16 | $681.14 | $694.13 | 480,400 | — | — |
| 2024-05-15 | $712.37 | $725.96 | 508,800 | — | — |
| 2024-05-14 | $694.47 | $707.71 | 349,800 | — | — |
| 2024-05-13 | $696.67 | $709.96 | 395,100 | — | — |
| 2024-05-10 | $698.13 | $711.44 | 352,100 | — | — |
| 2024-05-09 | $689.21 | $702.35 | 358,500 | — | — |
| 2024-05-08 | $677.84 | $690.77 | 474,000 | — | — |
| 2024-05-07 | $674.27 | $687.13 | 437,500 | — | — |
| 2024-05-06 | $683.34 | $694.71 | 348,400 | — | — |
| 2024-05-03 | $666.66 | $677.75 | 343,300 | — | — |
| 2024-05-02 | $664.57 | $675.63 | 366,800 | — | — |
| 2024-05-01 | $653.76 | $664.64 | 584,400 | — | — |
| 2024-04-30 | $667.99 | $679.11 | 1,081,600 | — | — |
| 2024-04-29 | $712.69 | $724.55 | 604,600 | — | — |
| 2024-04-26 | $690.80 | $702.29 | 581,700 | — | — |
| 2024-04-25 | $690.92 | $702.42 | 1,034,000 | — | — |
| 2024-04-24 | $655.19 | $666.09 | 641,000 | — | — |
| 2024-04-23 | $661.32 | $672.32 | 598,200 | — | — |
| 2024-04-22 | $629.30 | $639.77 | 767,100 | — | — |
| 2024-04-19 | $628.34 | $638.80 | 572,700 | — | — |
| 2024-04-18 | $632.88 | $643.41 | 499,200 | — | — |
| 2024-04-17 | $636.22 | $646.81 | 896,000 | — | — |
| 2024-04-16 | $655.97 | $666.89 | 585,200 | — | — |
| 2024-04-15 | $666.74 | $677.83 | 696,700 | — | — |
| 2024-04-12 | $674.81 | $686.04 | 594,500 | — | — |
| 2024-04-11 | $685.69 | $697.10 | 585,200 | — | — |
| 2024-04-10 | $682.13 | $693.48 | 482,700 | — | — |
| 2024-04-09 | $696.76 | $708.35 | 380,400 | — | — |
| 2024-04-08 | $702.96 | $714.66 | 414,300 | — | — |
| 2024-04-05 | $706.87 | $718.63 | 275,900 | — | — |
| 2024-04-04 | $693.83 | $705.38 | 347,400 | — | — |
| 2024-04-03 | $706.14 | $717.89 | 458,900 | — | — |
| 2024-04-02 | $691.79 | $703.30 | 606,600 | — | — |
| 2024-04-01 | $710.15 | $721.97 | 339,800 | — | — |
| 2024-03-28 | $721.11 | $733.11 | 440,200 | — | — |
| 2024-03-27 | $720.15 | $732.13 | 257,100 | — | — |
| 2024-03-26 | $704.81 | $716.54 | 440,200 | — | — |
| 2024-03-25 | $704.44 | $716.16 | 423,900 | — | — |
| 2024-03-22 | $714.27 | $726.16 | 445,500 | — | — |
| 2024-03-21 | $719.05 | $731.02 | 591,900 | — | — |
| 2024-03-20 | $709.33 | $721.13 | 1,070,600 | — | — |
| 2024-03-19 | $693.62 | $705.16 | 459,800 | — | — |
| 2024-03-18 | $683.61 | $694.99 | 357,300 | — | — |
| 2024-03-15 | $675.58 | $686.82 | 874,600 | — | — |
| 2024-03-14 | $672.48 | $683.67 | 736,500 | — | — |
| 2024-03-13 | $668.43 | $679.55 | 615,600 | — | — |
| 2024-03-12 | $675.49 | $686.73 | 394,100 | — | — |
| 2024-03-11 | $664.30 | $675.35 | 552,900 | — | — |
| 2024-03-08 | $676.14 | $687.39 | 468,600 | — | — |
| 2024-03-07 | $679.28 | $690.58 | 454,500 | — | — |
| 2024-03-06 | $676.81 | $688.07 | 452,700 | — | — |
| 2024-03-05 | $679.37 | $690.67 | 811,200 | — | — |
| 2024-03-04 | $712.31 | $724.16 | 555,700 | — | — |
| 2024-03-01 | $700.59 | $712.25 | 367,100 | — | — |
| 2024-02-29 | $693.27 | $704.81 | 618,200 | — | — |
| 2024-02-28 | $686.19 | $697.61 | 462,100 | — | — |
| 2024-02-27 | $676.48 | $687.74 | 485,400 | — | — |
| 2024-02-26 | $670.79 | $681.95 | 493,700 | — | — |
| 2024-02-23 | $658.23 | $669.18 | 373,500 | — | — |
| 2024-02-22 | $658.80 | $669.76 | 369,200 | — | — |
| 2024-02-21 | $644.89 | $655.62 | 395,000 | — | — |
| 2024-02-20 | $643.91 | $654.62 | 466,700 | — | — |
| 2024-02-16 | $650.31 | $661.13 | 366,600 | — | — |
| 2024-02-15 | $660.96 | $671.96 | 359,300 | — | — |
| 2024-02-14 | $654.04 | $664.92 | 616,000 | — | — |
| 2024-02-13 | $636.88 | $647.48 | 726,800 | — | — |
| 2024-02-12 | $663.53 | $672.91 | 519,100 | — | — |
| 2024-02-09 | $650.35 | $659.55 | 363,400 | — | — |
| 2024-02-08 | $647.00 | $656.15 | 609,600 | — | — |
| 2024-02-07 | $652.73 | $661.96 | 403,000 | — | — |
| 2024-02-06 | $654.54 | $663.80 | 478,400 | — | — |
| 2024-02-05 | $645.57 | $654.70 | 650,200 | — | — |
| 2024-02-02 | $654.20 | $663.45 | 491,300 | — | — |
| 2024-02-01 | $645.37 | $654.50 | 646,100 | — | — |
| 2024-01-31 | $625.40 | $634.24 | 1,012,500 | — | — |
| 2024-01-30 | $642.98 | $652.07 | 504,800 | — | — |
| 2024-01-29 | $647.73 | $656.89 | 597,800 | — | — |
| 2024-01-26 | $630.75 | $639.67 | 1,423,700 | — | — |
| 2024-01-25 | $651.64 | $660.86 | 2,662,400 | — | — |
| 2024-01-24 | $576.90 | $585.06 | 959,400 | — | — |
| 2024-01-23 | $578.07 | $586.25 | 598,500 | — | — |
| 2024-01-22 | $578.88 | $587.07 | 606,900 | — | — |
| 2024-01-19 | $572.03 | $580.12 | 651,200 | — | — |
| 2024-01-18 | $563.37 | $571.34 | 553,200 | — | — |
| 2024-01-17 | $550.32 | $558.10 | 635,500 | — | — |
| 2024-01-16 | $561.13 | $569.07 | 524,800 | — | — |
| 2024-01-12 | $559.18 | $567.09 | 512,800 | — | — |
| 2024-01-11 | $551.70 | $559.50 | 567,200 | — | — |
| 2024-01-10 | $549.68 | $557.45 | 372,700 | — | — |
| 2024-01-09 | $548.02 | $555.77 | 435,800 | — | — |
| 2024-01-08 | $550.83 | $558.62 | 500,500 | — | — |
| 2024-01-05 | $541.39 | $549.05 | 670,900 | — | — |
| 2024-01-04 | $548.86 | $556.62 | 547,800 | — | — |
| 2024-01-03 | $547.16 | $554.90 | 828,800 | — | — |
| 2024-01-02 | $567.10 | $575.12 | 444,000 | — | — |