Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $77.95 | $77.95 | 1,380,700 | — | — |
| 2013-12-30 | $76.99 | $76.99 | 996,800 | — | — |
| 2013-12-27 | $77.24 | $77.24 | 697,100 | — | — |
| 2013-12-26 | $77.87 | $77.87 | 904,700 | — | — |
| 2013-12-24 | $76.81 | $76.81 | 620,800 | — | — |
| 2013-12-23 | $77.10 | $77.10 | 1,245,500 | — | — |
| 2013-12-20 | $77.35 | $77.35 | 1,983,400 | — | — |
| 2013-12-19 | $74.87 | $74.87 | 1,297,800 | — | — |
| 2013-12-18 | $75.72 | $75.72 | 2,147,800 | — | — |
| 2013-12-17 | $74.10 | $74.10 | 1,475,700 | — | — |
| 2013-12-16 | $73.32 | $73.32 | 1,412,700 | — | — |
| 2013-12-13 | $71.99 | $71.99 | 1,213,600 | — | — |
| 2013-12-12 | $70.59 | $70.59 | 1,061,900 | — | — |
| 2013-12-11 | $69.98 | $69.98 | 1,434,400 | — | — |
| 2013-12-10 | $71.72 | $71.72 | 1,945,600 | — | — |
| 2013-12-09 | $70.99 | $70.99 | 1,874,400 | — | — |
| 2013-12-06 | $69.97 | $69.97 | 1,216,100 | — | — |
| 2013-12-05 | $68.85 | $68.85 | 860,400 | — | — |
| 2013-12-04 | $68.51 | $68.51 | 991,600 | — | — |
| 2013-12-03 | $68.78 | $68.78 | 1,005,600 | — | — |
| 2013-12-02 | $69.97 | $69.97 | 1,310,200 | — | — |
| 2013-11-29 | $68.73 | $68.73 | 298,200 | — | — |
| 2013-11-27 | $68.89 | $68.89 | 840,600 | — | — |
| 2013-11-26 | $69.04 | $69.04 | 746,600 | — | — |
| 2013-11-25 | $68.76 | $68.76 | 787,300 | — | — |
| 2013-11-22 | $68.84 | $68.84 | 1,578,300 | — | — |
| 2013-11-21 | $67.18 | $67.18 | 1,094,300 | — | — |
| 2013-11-20 | $66.17 | $66.17 | 1,386,300 | — | — |
| 2013-11-19 | $67.19 | $67.19 | 1,125,100 | — | — |
| 2013-11-18 | $67.64 | $67.64 | 1,724,100 | — | — |
| 2013-11-15 | $68.59 | $68.59 | 1,298,300 | — | — |
| 2013-11-14 | $67.38 | $67.38 | 1,409,400 | — | — |
| 2013-11-13 | $66.08 | $66.08 | 793,300 | — | — |
| 2013-11-12 | $65.19 | $65.19 | 928,200 | — | — |
| 2013-11-11 | $64.73 | $64.73 | 1,193,000 | — | — |
| 2013-11-08 | $63.49 | $63.49 | 1,492,200 | — | — |
| 2013-11-07 | $62.11 | $62.11 | 3,990,100 | — | — |
| 2013-11-06 | $66.30 | $66.30 | 1,260,000 | — | — |
| 2013-11-05 | $66.10 | $66.10 | 1,185,900 | — | — |
| 2013-11-04 | $65.97 | $65.97 | 1,133,900 | — | — |
| 2013-11-01 | $64.43 | $64.43 | 1,074,100 | — | — |
| 2013-10-31 | $64.59 | $64.59 | 1,145,800 | — | — |
| 2013-10-30 | $64.27 | $64.27 | 1,881,900 | — | — |
| 2013-10-29 | $65.87 | $65.87 | 1,399,500 | — | — |
| 2013-10-28 | $65.79 | $65.79 | 1,143,300 | — | — |
| 2013-10-25 | $65.35 | $65.35 | 949,500 | — | — |
| 2013-10-24 | $65.12 | $65.12 | 1,064,900 | — | — |
| 2013-10-23 | $64.93 | $64.93 | 826,000 | — | — |
| 2013-10-22 | $64.69 | $64.69 | 1,106,900 | — | — |
| 2013-10-21 | $64.38 | $64.38 | 1,823,600 | — | — |
| 2013-10-18 | $64.89 | $64.89 | 3,236,200 | — | — |
| 2013-10-17 | $61.94 | $61.94 | 5,496,200 | — | — |
| 2013-10-16 | $59.79 | $59.79 | 6,234,300 | — | — |
| 2013-10-15 | $57.38 | $57.38 | 1,362,300 | — | — |
| 2013-10-14 | $57.88 | $57.88 | 1,351,900 | — | — |
| 2013-10-11 | $57.73 | $57.73 | 1,470,500 | — | — |
| 2013-10-10 | $58.10 | $58.10 | 1,384,800 | — | — |
| 2013-10-09 | $55.98 | $55.98 | 1,799,900 | — | — |
| 2013-10-08 | $56.51 | $56.51 | 2,146,700 | — | — |
| 2013-10-07 | $58.37 | $58.37 | 1,819,600 | — | — |
| 2013-10-04 | $60.70 | $60.70 | 999,800 | — | — |
| 2013-10-03 | $59.92 | $59.92 | 1,442,000 | — | — |
| 2013-10-02 | $60.41 | $60.41 | 1,330,300 | — | — |
| 2013-10-01 | $59.32 | $59.32 | 2,643,300 | — | — |
| 2013-09-30 | $58.29 | $58.29 | 1,653,500 | — | — |
| 2013-09-27 | $57.67 | $57.67 | 840,200 | — | — |
| 2013-09-26 | $57.64 | $57.64 | 1,280,100 | — | — |
| 2013-09-25 | $56.79 | $56.79 | 781,000 | — | — |
| 2013-09-24 | $56.61 | $56.61 | 1,178,700 | — | — |
| 2013-09-23 | $56.54 | $56.54 | 1,214,600 | — | — |
| 2013-09-20 | $56.52 | $56.52 | 1,950,500 | — | — |
| 2013-09-19 | $57.79 | $57.79 | 1,135,200 | — | — |
| 2013-09-18 | $58.09 | $58.09 | 1,923,500 | — | — |
| 2013-09-17 | $56.50 | $56.50 | 1,619,400 | — | — |
| 2013-09-16 | $55.01 | $55.01 | 2,064,600 | — | — |
| 2013-09-13 | $56.07 | $56.07 | 1,788,700 | — | — |
| 2013-09-12 | $55.87 | $55.87 | 2,256,700 | — | — |
| 2013-09-11 | $55.34 | $55.34 | 8,496,000 | — | — |
| 2013-09-10 | $57.67 | $57.67 | 1,548,500 | — | — |
| 2013-09-09 | $58.25 | $58.25 | 834,700 | — | — |
| 2013-09-06 | $56.81 | $56.81 | 1,480,400 | — | — |
| 2013-09-05 | $56.95 | $56.95 | 1,259,200 | — | — |
| 2013-09-04 | $56.13 | $56.13 | 1,148,700 | — | — |
| 2013-09-03 | $55.65 | $55.65 | 1,615,100 | — | — |
| 2013-08-30 | $54.77 | $54.77 | 1,075,700 | — | — |
| 2013-08-29 | $55.90 | $55.90 | 961,800 | — | — |
| 2013-08-28 | $55.09 | $55.09 | 1,318,000 | — | — |
| 2013-08-27 | $54.22 | $54.22 | 1,462,600 | — | — |
| 2013-08-26 | $56.56 | $56.56 | 484,000 | — | — |
| 2013-08-23 | $56.29 | $56.29 | 775,100 | — | — |
| 2013-08-22 | $56.85 | $56.85 | 531,600 | — | — |
| 2013-08-21 | $56.14 | $56.14 | 1,180,900 | — | — |
| 2013-08-20 | $55.77 | $55.77 | 1,239,600 | — | — |
| 2013-08-19 | $54.01 | $54.01 | 1,331,800 | — | — |
| 2013-08-16 | $54.03 | $54.03 | 664,500 | — | — |
| 2013-08-15 | $54.11 | $54.11 | 1,038,700 | — | — |
| 2013-08-14 | $55.01 | $55.01 | 946,300 | — | — |
| 2013-08-13 | $55.73 | $55.73 | 589,700 | — | — |
| 2013-08-12 | $55.85 | $55.85 | 861,600 | — | — |
| 2013-08-09 | $55.55 | $55.55 | 1,009,200 | — | — |
| 2013-08-08 | $56.05 | $56.05 | 1,197,100 | — | — |
| 2013-08-07 | $55.87 | $55.87 | 1,494,100 | — | — |
| 2013-08-06 | $57.34 | $57.34 | 1,779,300 | — | — |
| 2013-08-05 | $58.88 | $58.88 | 1,033,700 | — | — |
| 2013-08-02 | $59.62 | $59.62 | 1,488,000 | — | — |
| 2013-08-01 | $59.41 | $59.41 | 2,473,200 | — | — |
| 2013-07-31 | $57.32 | $57.32 | 2,091,000 | — | — |
| 2013-07-30 | $55.16 | $55.16 | 1,411,600 | — | — |
| 2013-07-29 | $54.25 | $54.25 | 1,148,000 | — | — |
| 2013-07-26 | $54.56 | $54.56 | 1,347,000 | — | — |
| 2013-07-25 | $55.40 | $55.40 | 1,332,400 | — | — |
| 2013-07-24 | $55.44 | $55.44 | 1,543,500 | — | — |
| 2013-07-23 | $55.95 | $55.95 | 1,723,700 | — | — |
| 2013-07-22 | $56.52 | $56.52 | 1,832,900 | — | — |
| 2013-07-19 | $56.63 | $56.63 | 1,820,600 | — | — |
| 2013-07-18 | $56.70 | $56.70 | 2,734,600 | — | — |
| 2013-07-17 | $56.37 | $56.37 | 8,507,800 | — | — |
| 2013-07-16 | $50.98 | $50.98 | 2,761,200 | — | — |
| 2013-07-15 | $52.22 | $52.22 | 1,752,700 | — | — |
| 2013-07-12 | $52.81 | $52.81 | 1,000,400 | — | — |
| 2013-07-11 | $52.74 | $52.74 | 2,529,400 | — | — |
| 2013-07-10 | $52.14 | $52.14 | 1,796,600 | — | — |
| 2013-07-09 | $53.27 | $53.27 | 2,207,300 | — | — |
| 2013-07-08 | $51.69 | $51.69 | 2,129,000 | — | — |
| 2013-07-05 | $51.03 | $51.03 | 991,400 | — | — |
| 2013-07-03 | $50.29 | $50.29 | 705,400 | — | — |
| 2013-07-02 | $49.99 | $49.99 | 1,291,200 | — | — |
| 2013-07-01 | $50.05 | $50.05 | 1,667,800 | — | — |
| 2013-06-28 | $49.91 | $49.91 | 2,442,200 | — | — |
| 2013-06-27 | $50.57 | $50.57 | 2,734,500 | — | — |
| 2013-06-26 | $48.95 | $48.95 | 2,223,800 | — | — |
| 2013-06-25 | $48.12 | $48.12 | 2,992,600 | — | — |
| 2013-06-24 | $46.26 | $46.26 | 6,081,700 | — | — |
| 2013-06-21 | $49.27 | $49.27 | 3,948,800 | — | — |
| 2013-06-20 | $50.76 | $50.76 | 3,887,900 | — | — |
| 2013-06-19 | $51.16 | $51.16 | 2,170,800 | — | — |
| 2013-06-18 | $51.65 | $51.65 | 3,598,900 | — | — |
| 2013-06-17 | $49.17 | $49.17 | 4,151,500 | — | — |
| 2013-06-14 | $50.26 | $50.26 | 1,644,100 | — | — |
| 2013-06-13 | $49.88 | $49.88 | 2,563,400 | — | — |
| 2013-06-12 | $48.82 | $48.82 | 2,640,500 | — | — |
| 2013-06-11 | $49.84 | $49.84 | 2,224,300 | — | — |
| 2013-06-10 | $50.94 | $50.94 | 1,850,900 | — | — |
| 2013-06-07 | $51.85 | $51.85 | 2,280,000 | — | — |
| 2013-06-06 | $50.72 | $50.72 | 5,113,300 | — | — |
| 2013-06-05 | $51.44 | $51.44 | 2,977,500 | — | — |
| 2013-06-04 | $52.90 | $52.90 | 2,354,400 | — | — |
| 2013-06-03 | $55.02 | $55.02 | 2,541,800 | — | — |
| 2013-05-31 | $56.84 | $56.84 | 1,263,000 | — | — |
| 2013-05-30 | $57.41 | $57.41 | 1,432,700 | — | — |
| 2013-05-29 | $57.00 | $57.00 | 1,244,100 | — | — |
| 2013-05-28 | $57.17 | $57.17 | 1,204,600 | — | — |
| 2013-05-24 | $56.28 | $56.28 | 1,500,400 | — | — |
| 2013-05-23 | $56.06 | $56.06 | 2,250,200 | — | — |
| 2013-05-22 | $55.87 | $55.87 | 2,861,000 | — | — |
| 2013-05-21 | $57.43 | $57.43 | 1,155,200 | — | — |
| 2013-05-20 | $57.51 | $57.51 | 1,657,400 | — | — |
| 2013-05-17 | $58.68 | $58.68 | 1,342,500 | — | — |
| 2013-05-16 | $57.49 | $57.49 | 1,495,100 | — | — |
| 2013-05-15 | $58.68 | $58.68 | 1,319,600 | — | — |
| 2013-05-14 | $59.52 | $59.52 | 1,873,300 | — | — |
| 2013-05-13 | $57.49 | $57.49 | 1,475,300 | — | — |
| 2013-05-10 | $58.28 | $58.28 | 1,168,200 | — | — |
| 2013-05-09 | $57.83 | $57.83 | 1,408,000 | — | — |
| 2013-05-08 | $58.17 | $58.17 | 1,710,500 | — | — |
| 2013-05-07 | $57.72 | $57.72 | 2,311,400 | — | — |
| 2013-05-06 | $56.64 | $56.64 | 5,814,700 | — | — |
| 2013-05-03 | $54.49 | $54.49 | 3,511,000 | — | — |
| 2013-05-02 | $51.28 | $51.28 | 1,652,000 | — | — |
| 2013-05-01 | $50.83 | $50.83 | 2,299,800 | — | — |
| 2013-04-30 | $52.61 | $52.61 | 1,958,400 | — | — |
| 2013-04-29 | $52.41 | $52.41 | 1,193,600 | — | — |
| 2013-04-26 | $52.37 | $52.37 | 1,136,100 | — | — |
| 2013-04-25 | $52.01 | $52.01 | 2,077,600 | — | — |
| 2013-04-24 | $50.60 | $50.60 | 2,448,700 | — | — |
| 2013-04-23 | $50.70 | $50.70 | 1,977,800 | — | — |
| 2013-04-22 | $51.55 | $51.55 | 1,865,400 | — | — |
| 2013-04-19 | $51.69 | $51.69 | 1,539,800 | — | — |
| 2013-04-18 | $50.69 | $50.69 | 2,282,500 | — | — |
| 2013-04-17 | $51.46 | $51.46 | 4,523,700 | — | — |
| 2013-04-16 | $52.21 | $52.21 | 3,521,900 | — | — |
| 2013-04-15 | $50.89 | $50.89 | 5,262,400 | — | — |
| 2013-04-12 | $54.98 | $54.98 | 1,539,000 | — | — |
| 2013-04-11 | $55.21 | $55.21 | 3,222,200 | — | — |
| 2013-04-10 | $54.45 | $54.45 | 1,891,300 | — | — |
| 2013-04-09 | $53.21 | $53.21 | 1,245,200 | — | — |
| 2013-04-08 | $53.34 | $53.34 | 1,780,100 | — | — |
| 2013-04-05 | $51.85 | $51.85 | 2,490,800 | — | — |
| 2013-04-04 | $50.88 | $50.88 | 2,176,800 | — | — |
| 2013-04-03 | $51.24 | $51.24 | 2,992,500 | — | — |
| 2013-04-02 | $52.62 | $52.62 | 1,954,200 | — | — |
| 2013-04-01 | $53.16 | $53.16 | 1,928,700 | — | — |
| 2013-03-28 | $54.97 | $54.97 | 1,527,200 | — | — |
| 2013-03-27 | $53.51 | $53.51 | 2,489,600 | — | — |
| 2013-03-26 | $52.98 | $52.98 | 1,120,800 | — | — |
| 2013-03-25 | $53.02 | $53.02 | 1,418,900 | — | — |
| 2013-03-22 | $53.83 | $53.83 | 1,086,800 | — | — |
| 2013-03-21 | $54.18 | $54.18 | 1,406,900 | — | — |
| 2013-03-20 | $55.23 | $55.23 | 1,805,900 | — | — |
| 2013-03-19 | $53.42 | $53.42 | 1,439,000 | — | — |
| 2013-03-18 | $52.99 | $52.99 | 1,747,100 | — | — |
| 2013-03-15 | $52.69 | $52.69 | 2,393,000 | — | — |
| 2013-03-14 | $54.24 | $54.24 | 1,413,700 | — | — |
| 2013-03-13 | $54.64 | $54.64 | 1,569,100 | — | — |
| 2013-03-12 | $53.53 | $53.53 | 1,878,800 | — | — |
| 2013-03-11 | $54.31 | $54.31 | 1,428,200 | — | — |
| 2013-03-08 | $54.80 | $54.80 | 1,452,000 | — | — |
| 2013-03-07 | $53.78 | $53.78 | 1,435,500 | — | — |
| 2013-03-06 | $54.26 | $54.26 | 1,682,400 | — | — |
| 2013-03-05 | $54.94 | $54.94 | 4,594,900 | — | — |
| 2013-03-04 | $52.05 | $52.05 | 2,662,400 | — | — |
| 2013-03-01 | $52.63 | $52.63 | 2,064,100 | — | — |
| 2013-02-28 | $53.41 | $53.41 | 2,008,500 | — | — |
| 2013-02-27 | $52.54 | $52.54 | 2,041,300 | — | — |
| 2013-02-26 | $51.10 | $51.10 | 3,561,900 | — | — |
| 2013-02-25 | $50.47 | $50.47 | 2,911,000 | — | — |
| 2013-02-22 | $52.71 | $52.71 | 2,339,800 | — | — |
| 2013-02-21 | $50.94 | $50.94 | 4,256,700 | — | — |
| 2013-02-20 | $53.09 | $53.09 | 2,928,200 | — | — |
| 2013-02-19 | $55.64 | $55.64 | 1,225,500 | — | — |
| 2013-02-15 | $54.87 | $54.87 | 1,970,400 | — | — |
| 2013-02-14 | $55.90 | $55.90 | 1,486,300 | — | — |
| 2013-02-13 | $55.49 | $55.49 | 2,054,100 | — | — |
| 2013-02-12 | $54.30 | $54.30 | 2,053,600 | — | — |
| 2013-02-11 | $53.32 | $53.32 | 1,244,100 | — | — |
| 2013-02-08 | $53.09 | $53.09 | 1,082,000 | — | — |
| 2013-02-07 | $52.45 | $52.45 | 1,300,800 | — | — |
| 2013-02-06 | $52.55 | $52.55 | 1,545,600 | — | — |
| 2013-02-05 | $51.95 | $51.95 | 1,233,500 | — | — |
| 2013-02-04 | $50.75 | $50.75 | 1,689,800 | — | — |
| 2013-02-01 | $52.26 | $52.26 | 2,417,600 | — | — |
| 2013-01-31 | $50.62 | $50.62 | 1,516,300 | — | — |
| 2013-01-30 | $49.86 | $49.86 | 1,481,400 | — | — |
| 2013-01-29 | $51.02 | $51.02 | 1,150,600 | — | — |
| 2013-01-28 | $51.41 | $51.41 | 1,510,500 | — | — |
| 2013-01-25 | $51.12 | $51.12 | 2,704,200 | — | — |
| 2013-01-24 | $49.16 | $49.16 | 5,330,400 | — | — |
| 2013-01-23 | $49.43 | $49.43 | 2,057,300 | — | — |
| 2013-01-22 | $48.93 | $48.93 | 3,447,500 | — | — |
| 2013-01-18 | $50.04 | $50.04 | 1,438,100 | — | — |
| 2013-01-17 | $49.28 | $49.28 | 1,672,400 | — | — |
| 2013-01-16 | $48.32 | $48.32 | 1,687,400 | — | — |
| 2013-01-15 | $48.71 | $48.71 | 1,890,000 | — | — |
| 2013-01-14 | $47.60 | $47.60 | 1,198,700 | — | — |
| 2013-01-11 | $47.57 | $47.57 | 1,828,600 | — | — |
| 2013-01-10 | $48.20 | $48.20 | 1,829,800 | — | — |
| 2013-01-09 | $48.25 | $48.25 | 1,664,600 | — | — |
| 2013-01-08 | $48.10 | $48.10 | 1,922,500 | — | — |
| 2013-01-07 | $48.25 | $48.25 | 1,667,700 | — | — |
| 2013-01-04 | $48.99 | $48.99 | 2,529,400 | — | — |
| 2013-01-03 | $48.05 | $48.05 | 2,468,400 | — | — |
| 2013-01-02 | $47.91 | $47.91 | 3,288,100 | — | — |