Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $332.29 | $332.29 | 659,700 | — | — |
| 2021-12-30 | $329.89 | $329.89 | 336,600 | — | — |
| 2021-12-29 | $334.12 | $334.12 | 354,500 | — | — |
| 2021-12-28 | $333.57 | $333.57 | 254,500 | — | — |
| 2021-12-27 | $333.50 | $333.50 | 382,100 | — | — |
| 2021-12-23 | $331.73 | $331.73 | 372,600 | — | — |
| 2021-12-22 | $325.67 | $325.67 | 598,900 | — | — |
| 2021-12-21 | $328.95 | $328.95 | 624,000 | — | — |
| 2021-12-20 | $321.98 | $321.98 | 752,600 | — | — |
| 2021-12-17 | $332.33 | $332.33 | 1,147,600 | — | — |
| 2021-12-16 | $337.47 | $337.47 | 522,400 | — | — |
| 2021-12-15 | $341.15 | $341.15 | 671,100 | — | — |
| 2021-12-14 | $337.58 | $337.58 | 471,100 | — | — |
| 2021-12-13 | $338.26 | $338.26 | 675,200 | — | — |
| 2021-12-10 | $347.81 | $347.81 | 599,900 | — | — |
| 2021-12-09 | $356.53 | $356.53 | 589,200 | — | — |
| 2021-12-08 | $356.96 | $356.96 | 544,000 | — | — |
| 2021-12-07 | $356.75 | $356.75 | 852,100 | — | — |
| 2021-12-06 | $344.89 | $344.89 | 1,518,400 | — | — |
| 2021-12-03 | $332.83 | $332.83 | 818,600 | — | — |
| 2021-12-02 | $339.42 | $339.42 | 670,500 | — | — |
| 2021-12-01 | $332.82 | $332.82 | 984,500 | — | — |
| 2021-11-30 | $338.74 | $338.74 | 1,463,100 | — | — |
| 2021-11-29 | $357.02 | $357.02 | 658,900 | — | — |
| 2021-11-26 | $362.23 | $362.23 | 542,900 | — | — |
| 2021-11-24 | $373.89 | $373.89 | 361,700 | — | — |
| 2021-11-23 | $375.19 | $375.19 | 1,009,400 | — | — |
| 2021-11-22 | $376.95 | $376.95 | 489,300 | — | — |
| 2021-11-19 | $375.26 | $375.26 | 479,900 | — | — |
| 2021-11-18 | $377.87 | $377.87 | 318,400 | — | — |
| 2021-11-17 | $379.73 | $379.73 | 536,000 | — | — |
| 2021-11-16 | $381.67 | $381.67 | 381,300 | — | — |
| 2021-11-15 | $384.29 | $384.29 | 310,200 | — | — |
| 2021-11-12 | $382.96 | $382.96 | 353,200 | — | — |
| 2021-11-11 | $382.45 | $382.45 | 384,700 | — | — |
| 2021-11-10 | $379.98 | $379.98 | 635,400 | — | — |
| 2021-11-09 | $391.50 | $391.50 | 349,800 | — | — |
| 2021-11-08 | $392.79 | $392.79 | 1,052,400 | — | — |
| 2021-11-05 | $391.96 | $391.96 | 475,000 | — | — |
| 2021-11-04 | $385.97 | $385.97 | 487,700 | — | — |
| 2021-11-03 | $381.27 | $381.27 | 665,000 | — | — |
| 2021-11-02 | $386.19 | $386.19 | 536,500 | — | — |
| 2021-11-01 | $383.33 | $383.33 | 638,000 | — | — |
| 2021-10-29 | $379.11 | $379.11 | 1,041,400 | — | — |
| 2021-10-28 | $367.18 | $367.18 | 1,300,300 | — | — |
| 2021-10-27 | $347.55 | $347.55 | 716,600 | — | — |
| 2021-10-26 | $357.19 | $357.19 | 591,500 | — | — |
| 2021-10-25 | $366.26 | $366.26 | 535,100 | — | — |
| 2021-10-22 | $368.29 | $368.29 | 353,700 | — | — |
| 2021-10-21 | $365.40 | $365.40 | 370,000 | — | — |
| 2021-10-20 | $365.92 | $365.92 | 622,700 | — | — |
| 2021-10-19 | $353.44 | $353.44 | 349,500 | — | — |
| 2021-10-18 | $350.27 | $350.27 | 422,400 | — | — |
| 2021-10-15 | $349.34 | $349.34 | 606,600 | — | — |
| 2021-10-14 | $352.34 | $352.34 | 418,500 | — | — |
| 2021-10-13 | $339.45 | $339.45 | 387,900 | — | — |
| 2021-10-12 | $342.72 | $342.72 | 386,400 | — | — |
| 2021-10-11 | $342.91 | $342.91 | 443,000 | — | — |
| 2021-10-08 | $342.56 | $342.56 | 426,600 | — | — |
| 2021-10-07 | $352.43 | $352.43 | 523,400 | — | — |
| 2021-10-06 | $346.67 | $346.67 | 727,500 | — | — |
| 2021-10-05 | $353.05 | $353.05 | 858,700 | — | — |
| 2021-10-04 | $348.76 | $348.76 | 611,800 | — | — |
| 2021-10-01 | $358.15 | $358.15 | 927,900 | — | — |
| 2021-09-30 | $350.93 | $350.93 | 807,900 | — | — |
| 2021-09-29 | $362.09 | $362.09 | 469,700 | — | — |
| 2021-09-28 | $362.83 | $362.83 | 659,600 | — | — |
| 2021-09-27 | $365.84 | $365.84 | 543,500 | — | — |
| 2021-09-24 | $356.51 | $356.51 | 440,800 | — | — |
| 2021-09-23 | $355.27 | $355.27 | 884,600 | — | — |
| 2021-09-22 | $345.90 | $345.90 | 1,080,300 | — | — |
| 2021-09-21 | $330.26 | $330.26 | 567,400 | — | — |
| 2021-09-20 | $329.62 | $329.62 | 675,200 | — | — |
| 2021-09-17 | $341.46 | $341.46 | 920,000 | — | — |
| 2021-09-16 | $346.20 | $346.20 | 702,800 | — | — |
| 2021-09-15 | $341.60 | $341.60 | 479,300 | — | — |
| 2021-09-14 | $331.30 | $331.30 | 518,700 | — | — |
| 2021-09-13 | $343.47 | $343.47 | 541,400 | — | — |
| 2021-09-10 | $341.29 | $341.29 | 409,500 | — | — |
| 2021-09-09 | $342.08 | $342.08 | 523,600 | — | — |
| 2021-09-08 | $339.71 | $339.71 | 574,300 | — | — |
| 2021-09-07 | $345.75 | $345.75 | 380,300 | — | — |
| 2021-09-03 | $351.37 | $351.37 | 366,700 | — | — |
| 2021-09-02 | $353.75 | $353.75 | 363,000 | — | — |
| 2021-09-01 | $347.33 | $347.33 | 493,800 | — | — |
| 2021-08-31 | $352.65 | $352.65 | 519,700 | — | — |
| 2021-08-30 | $354.35 | $354.35 | 311,300 | — | — |
| 2021-08-27 | $355.22 | $355.22 | 476,100 | — | — |
| 2021-08-26 | $347.64 | $347.64 | 349,500 | — | — |
| 2021-08-25 | $350.37 | $350.37 | 411,400 | — | — |
| 2021-08-24 | $343.91 | $343.91 | 335,000 | — | — |
| 2021-08-23 | $338.00 | $338.00 | 498,400 | — | — |
| 2021-08-20 | $330.13 | $330.13 | 486,800 | — | — |
| 2021-08-19 | $331.44 | $331.44 | 498,300 | — | — |
| 2021-08-18 | $340.16 | $340.16 | 407,500 | — | — |
| 2021-08-17 | $345.10 | $345.10 | 574,000 | — | — |
| 2021-08-16 | $351.21 | $351.21 | 413,300 | — | — |
| 2021-08-13 | $353.11 | $353.11 | 580,300 | — | — |
| 2021-08-12 | $361.34 | $361.34 | 992,100 | — | — |
| 2021-08-11 | $357.50 | $357.50 | 1,052,600 | — | — |
| 2021-08-10 | $340.54 | $340.54 | 509,900 | — | — |
| 2021-08-09 | $332.84 | $332.84 | 367,900 | — | — |
| 2021-08-06 | $331.45 | $331.45 | 371,000 | — | — |
| 2021-08-05 | $325.39 | $325.39 | 341,800 | — | — |
| 2021-08-04 | $323.67 | $323.67 | 630,200 | — | — |
| 2021-08-03 | $338.23 | $338.23 | 777,100 | — | — |
| 2021-08-02 | $326.27 | $326.27 | 1,014,200 | — | — |
| 2021-07-30 | $329.55 | $329.55 | 703,800 | — | — |
| 2021-07-29 | $322.46 | $322.46 | 1,752,500 | — | — |
| 2021-07-28 | $325.89 | $325.89 | 973,400 | — | — |
| 2021-07-27 | $326.75 | $326.75 | 607,000 | — | — |
| 2021-07-26 | $327.91 | $327.91 | 677,200 | — | — |
| 2021-07-23 | $324.06 | $324.06 | 543,200 | — | — |
| 2021-07-22 | $319.97 | $319.97 | 583,000 | — | — |
| 2021-07-21 | $323.19 | $323.19 | 982,200 | — | — |
| 2021-07-20 | $311.60 | $311.60 | 711,400 | — | — |
| 2021-07-19 | $298.85 | $298.85 | 978,400 | — | — |
| 2021-07-16 | $306.08 | $306.08 | 868,400 | — | — |
| 2021-07-15 | $314.71 | $314.71 | 684,000 | — | — |
| 2021-07-14 | $312.59 | $312.59 | 463,800 | — | — |
| 2021-07-13 | $314.45 | $314.45 | 598,400 | — | — |
| 2021-07-12 | $321.59 | $321.59 | 870,100 | — | — |
| 2021-07-09 | $317.48 | $317.48 | 860,900 | — | — |
| 2021-07-08 | $306.22 | $306.22 | 927,000 | — | — |
| 2021-07-07 | $312.79 | $312.79 | 592,600 | — | — |
| 2021-07-06 | $311.43 | $311.43 | 888,700 | — | — |
| 2021-07-02 | $319.57 | $319.57 | 459,700 | — | — |
| 2021-07-01 | $321.35 | $321.35 | 593,300 | — | — |
| 2021-06-30 | $319.01 | $319.01 | 708,000 | — | — |
| 2021-06-29 | $315.02 | $315.02 | 625,200 | — | — |
| 2021-06-28 | $318.05 | $318.05 | 926,400 | — | — |
| 2021-06-25 | $312.97 | $312.97 | 1,512,200 | — | — |
| 2021-06-24 | $316.80 | $316.80 | 1,151,300 | — | — |
| 2021-06-23 | $308.12 | $308.12 | 836,000 | — | — |
| 2021-06-22 | $303.75 | $303.75 | 711,500 | — | — |
| 2021-06-21 | $299.21 | $299.21 | 677,100 | — | — |
| 2021-06-18 | $288.95 | $288.95 | 1,464,000 | — | — |
| 2021-06-17 | $294.18 | $294.18 | 1,045,500 | — | — |
| 2021-06-16 | $307.02 | $307.02 | 747,600 | — | — |
| 2021-06-15 | $309.83 | $309.83 | 739,600 | — | — |
| 2021-06-14 | $302.98 | $302.98 | 913,400 | — | — |
| 2021-06-11 | $305.34 | $305.34 | 963,200 | — | — |
| 2021-06-10 | $303.32 | $303.32 | 1,339,500 | — | — |
| 2021-06-09 | $314.71 | $314.71 | 709,400 | — | — |
| 2021-06-08 | $324.24 | $324.24 | 734,300 | — | — |
| 2021-06-07 | $316.02 | $316.02 | 1,189,100 | — | — |
| 2021-06-04 | $332.07 | $332.07 | 474,600 | — | — |
| 2021-06-03 | $336.12 | $336.12 | 596,500 | — | — |
| 2021-06-02 | $338.47 | $338.47 | 774,000 | — | — |
| 2021-06-01 | $339.45 | $339.45 | 544,100 | — | — |
| 2021-05-28 | $333.96 | $333.96 | 547,500 | — | — |
| 2021-05-27 | $333.63 | $333.63 | 953,400 | — | — |
| 2021-05-26 | $326.82 | $326.82 | 537,900 | — | — |
| 2021-05-25 | $324.38 | $324.38 | 569,500 | — | — |
| 2021-05-24 | $325.92 | $325.92 | 417,300 | — | — |
| 2021-05-21 | $321.45 | $321.45 | 534,300 | — | — |
| 2021-05-20 | $319.31 | $319.31 | 711,600 | — | — |
| 2021-05-19 | $321.34 | $321.34 | 981,400 | — | — |
| 2021-05-18 | $331.33 | $331.33 | 438,300 | — | — |
| 2021-05-17 | $341.04 | $341.04 | 356,200 | — | — |
| 2021-05-14 | $341.79 | $341.79 | 477,600 | — | — |
| 2021-05-13 | $333.06 | $333.06 | 573,500 | — | — |
| 2021-05-12 | $329.29 | $329.29 | 584,700 | — | — |
| 2021-05-11 | $340.33 | $340.33 | 697,300 | — | — |
| 2021-05-10 | $348.14 | $348.14 | 796,000 | — | — |
| 2021-05-07 | $347.33 | $347.33 | 531,900 | — | — |
| 2021-05-06 | $342.58 | $342.58 | 699,600 | — | — |
| 2021-05-05 | $332.71 | $332.71 | 706,600 | — | — |
| 2021-05-04 | $329.95 | $329.95 | 849,900 | — | — |
| 2021-05-03 | $321.80 | $321.80 | 457,500 | — | — |
| 2021-04-30 | $319.95 | $319.95 | 559,700 | — | — |
| 2021-04-29 | $327.33 | $327.33 | 823,100 | — | — |
| 2021-04-28 | $324.85 | $324.85 | 545,300 | — | — |
| 2021-04-27 | $324.82 | $324.82 | 606,600 | — | — |
| 2021-04-26 | $324.97 | $324.97 | 547,900 | — | — |
| 2021-04-23 | $318.94 | $318.94 | 716,600 | — | — |
| 2021-04-22 | $309.99 | $309.99 | 851,400 | — | — |
| 2021-04-21 | $316.75 | $316.75 | 730,800 | — | — |
| 2021-04-20 | $310.74 | $310.74 | 908,800 | — | — |
| 2021-04-19 | $324.59 | $324.59 | 779,400 | — | — |
| 2021-04-16 | $328.14 | $328.14 | 765,600 | — | — |
| 2021-04-15 | $325.39 | $325.39 | 592,600 | — | — |
| 2021-04-14 | $325.06 | $325.06 | 716,000 | — | — |
| 2021-04-13 | $325.57 | $325.57 | 477,400 | — | — |
| 2021-04-12 | $327.87 | $327.87 | 506,300 | — | — |
| 2021-04-09 | $324.71 | $324.71 | 575,900 | — | — |
| 2021-04-08 | $321.25 | $321.25 | 620,000 | — | — |
| 2021-04-07 | $322.00 | $322.00 | 730,200 | — | — |
| 2021-04-06 | $325.43 | $325.43 | 835,700 | — | — |
| 2021-04-05 | $331.53 | $331.53 | 590,900 | — | — |
| 2021-04-01 | $331.71 | $331.71 | 771,600 | — | — |
| 2021-03-31 | $329.31 | $329.31 | 1,398,300 | — | — |
| 2021-03-30 | $333.21 | $333.21 | 1,181,900 | — | — |
| 2021-03-29 | $324.47 | $324.47 | 902,900 | — | — |
| 2021-03-26 | $329.86 | $329.86 | 839,800 | — | — |
| 2021-03-25 | $314.24 | $314.24 | 655,600 | — | — |
| 2021-03-24 | $305.41 | $305.41 | 607,700 | — | — |
| 2021-03-23 | $299.93 | $299.93 | 774,500 | — | — |
| 2021-03-22 | $311.48 | $311.48 | 603,000 | — | — |
| 2021-03-19 | $316.00 | $316.00 | 970,000 | — | — |
| 2021-03-18 | $318.12 | $318.12 | 607,900 | — | — |
| 2021-03-17 | $321.90 | $321.90 | 526,700 | — | — |
| 2021-03-16 | $314.86 | $314.86 | 802,100 | — | — |
| 2021-03-15 | $323.48 | $323.48 | 553,000 | — | — |
| 2021-03-12 | $317.86 | $317.86 | 580,300 | — | — |
| 2021-03-11 | $310.78 | $310.78 | 502,100 | — | — |
| 2021-03-10 | $303.06 | $303.06 | 488,400 | — | — |
| 2021-03-09 | $295.25 | $295.25 | 720,400 | — | — |
| 2021-03-08 | $302.60 | $302.60 | 863,000 | — | — |
| 2021-03-05 | $300.96 | $300.96 | 733,300 | — | — |
| 2021-03-04 | $288.60 | $288.60 | 1,180,400 | — | — |
| 2021-03-03 | $294.93 | $294.93 | 644,500 | — | — |
| 2021-03-02 | $293.42 | $293.42 | 694,800 | — | — |
| 2021-03-01 | $302.49 | $302.49 | 696,000 | — | — |
| 2021-02-26 | $297.38 | $297.38 | 1,007,900 | — | — |
| 2021-02-25 | $295.11 | $295.11 | 1,298,200 | — | — |
| 2021-02-24 | $312.52 | $312.52 | 1,253,800 | — | — |
| 2021-02-23 | $306.36 | $306.36 | 1,292,900 | — | — |
| 2021-02-22 | $298.49 | $298.49 | 965,700 | — | — |
| 2021-02-19 | $290.01 | $290.01 | 691,900 | — | — |
| 2021-02-18 | $274.79 | $274.79 | 758,900 | — | — |
| 2021-02-17 | $277.81 | $277.81 | 726,700 | — | — |
| 2021-02-16 | $288.08 | $288.08 | 1,105,700 | — | — |
| 2021-02-12 | $286.22 | $286.22 | 494,600 | — | — |
| 2021-02-11 | $279.82 | $279.82 | 645,100 | — | — |
| 2021-02-10 | $276.83 | $276.83 | 842,800 | — | — |
| 2021-02-09 | $277.28 | $277.28 | 711,000 | — | — |
| 2021-02-08 | $272.23 | $272.23 | 741,900 | — | — |
| 2021-02-05 | $265.73 | $265.73 | 617,300 | — | — |
| 2021-02-04 | $259.83 | $259.83 | 712,100 | — | — |
| 2021-02-03 | $250.80 | $250.80 | 514,500 | — | — |
| 2021-02-02 | $250.67 | $250.67 | 749,900 | — | — |
| 2021-02-01 | $253.28 | $253.28 | 710,400 | — | — |
| 2021-01-29 | $243.01 | $243.01 | 1,117,000 | — | — |
| 2021-01-28 | $253.56 | $253.56 | 1,172,600 | — | — |
| 2021-01-27 | $236.27 | $236.27 | 1,264,400 | — | — |
| 2021-01-26 | $248.21 | $248.21 | 495,800 | — | — |
| 2021-01-25 | $253.52 | $253.52 | 670,500 | — | — |
| 2021-01-22 | $258.59 | $258.59 | 481,800 | — | — |
| 2021-01-21 | $259.22 | $259.22 | 426,400 | — | — |
| 2021-01-20 | $260.20 | $260.20 | 495,200 | — | — |
| 2021-01-19 | $260.83 | $260.83 | 763,200 | — | — |
| 2021-01-15 | $255.14 | $255.14 | 658,300 | — | — |
| 2021-01-14 | $260.37 | $260.37 | 661,400 | — | — |
| 2021-01-13 | $254.45 | $254.45 | 678,800 | — | — |
| 2021-01-12 | $262.14 | $262.14 | 713,300 | — | — |
| 2021-01-11 | $257.45 | $257.45 | 445,100 | — | — |
| 2021-01-08 | $260.15 | $260.15 | 708,100 | — | — |
| 2021-01-07 | $264.68 | $264.68 | 1,031,100 | — | — |
| 2021-01-06 | $256.55 | $256.55 | 1,988,100 | — | — |
| 2021-01-05 | $235.57 | $235.57 | 774,600 | — | — |
| 2021-01-04 | $229.65 | $229.65 | 967,300 | — | — |