Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $171.91 | $171.91 | 624,500 | — | — |
| 2017-12-28 | $173.33 | $173.33 | 801,600 | — | — |
| 2017-12-27 | $171.47 | $171.47 | 611,000 | — | — |
| 2017-12-26 | $170.61 | $170.61 | 749,700 | — | — |
| 2017-12-22 | $169.49 | $169.49 | 575,000 | — | — |
| 2017-12-21 | $170.47 | $170.47 | 1,090,300 | — | — |
| 2017-12-20 | $168.30 | $168.30 | 1,419,100 | — | — |
| 2017-12-19 | $166.38 | $166.38 | 1,390,100 | — | — |
| 2017-12-18 | $168.57 | $168.57 | 1,292,000 | — | — |
| 2017-12-15 | $164.29 | $164.29 | 1,225,900 | — | — |
| 2017-12-14 | $161.17 | $161.17 | 990,400 | — | — |
| 2017-12-13 | $163.81 | $163.81 | 948,200 | — | — |
| 2017-12-12 | $163.65 | $163.65 | 832,300 | — | — |
| 2017-12-11 | $163.82 | $163.82 | 949,400 | — | — |
| 2017-12-08 | $164.00 | $164.00 | 1,094,800 | — | — |
| 2017-12-07 | $162.38 | $162.38 | 966,100 | — | — |
| 2017-12-06 | $158.28 | $158.28 | 606,400 | — | — |
| 2017-12-05 | $159.19 | $159.19 | 918,200 | — | — |
| 2017-12-04 | $159.75 | $159.75 | 1,312,800 | — | — |
| 2017-12-01 | $157.09 | $157.09 | 1,735,800 | — | — |
| 2017-11-30 | $159.48 | $159.48 | 1,467,000 | — | — |
| 2017-11-29 | $157.84 | $157.84 | 1,184,000 | — | — |
| 2017-11-28 | $156.60 | $156.60 | 863,000 | — | — |
| 2017-11-27 | $153.36 | $153.36 | 1,004,900 | — | — |
| 2017-11-24 | $153.16 | $153.16 | 768,100 | — | — |
| 2017-11-22 | $153.27 | $153.27 | 1,053,300 | — | — |
| 2017-11-21 | $153.69 | $153.69 | 1,318,800 | — | — |
| 2017-11-20 | $151.50 | $151.50 | 1,026,900 | — | — |
| 2017-11-17 | $150.09 | $150.09 | 1,607,300 | — | — |
| 2017-11-16 | $148.36 | $148.36 | 1,648,900 | — | — |
| 2017-11-15 | $143.38 | $143.38 | 1,058,600 | — | — |
| 2017-11-14 | $144.87 | $144.87 | 1,112,900 | — | — |
| 2017-11-13 | $144.61 | $144.61 | 1,313,900 | — | — |
| 2017-11-10 | $146.31 | $146.31 | 743,300 | — | — |
| 2017-11-09 | $145.09 | $145.09 | 1,045,000 | — | — |
| 2017-11-08 | $148.74 | $148.74 | 917,600 | — | — |
| 2017-11-07 | $147.55 | $147.55 | 765,000 | — | — |
| 2017-11-06 | $148.40 | $148.40 | 1,092,300 | — | — |
| 2017-11-03 | $144.71 | $144.71 | 708,200 | — | — |
| 2017-11-02 | $145.58 | $145.58 | 1,025,900 | — | — |
| 2017-11-01 | $143.67 | $143.67 | 1,147,300 | — | — |
| 2017-10-31 | $141.48 | $141.48 | 1,329,100 | — | — |
| 2017-10-30 | $143.59 | $143.59 | 1,256,900 | — | — |
| 2017-10-27 | $145.94 | $145.94 | 1,365,800 | — | — |
| 2017-10-26 | $141.24 | $141.24 | 2,021,000 | — | — |
| 2017-10-25 | $138.91 | $138.91 | 2,508,100 | — | — |
| 2017-10-24 | $143.94 | $143.94 | 1,420,400 | — | — |
| 2017-10-23 | $141.48 | $141.48 | 1,372,400 | — | — |
| 2017-10-20 | $144.40 | $144.40 | 2,525,000 | — | — |
| 2017-10-19 | $144.40 | $144.40 | 2,955,500 | — | — |
| 2017-10-18 | $144.32 | $144.32 | 1,922,400 | — | — |
| 2017-10-17 | $143.34 | $143.34 | 1,525,600 | — | — |
| 2017-10-16 | $145.79 | $145.79 | 1,204,000 | — | — |
| 2017-10-13 | $144.21 | $144.21 | 884,900 | — | — |
| 2017-10-12 | $144.01 | $144.01 | 1,120,100 | — | — |
| 2017-10-11 | $142.16 | $142.16 | 825,600 | — | — |
| 2017-10-10 | $141.55 | $141.55 | 1,105,600 | — | — |
| 2017-10-09 | $142.49 | $142.49 | 810,800 | — | — |
| 2017-10-06 | $142.24 | $142.24 | 865,300 | — | — |
| 2017-10-05 | $141.98 | $141.98 | 997,700 | — | — |
| 2017-10-04 | $140.75 | $140.75 | 1,654,000 | — | — |
| 2017-10-03 | $142.71 | $142.71 | 1,670,200 | — | — |
| 2017-10-02 | $139.20 | $139.20 | 1,368,300 | — | — |
| 2017-09-29 | $138.74 | $138.74 | 1,224,400 | — | — |
| 2017-09-28 | $137.97 | $137.97 | 1,039,300 | — | — |
| 2017-09-27 | $135.69 | $135.69 | 1,236,700 | — | — |
| 2017-09-26 | $133.94 | $133.94 | 1,040,700 | — | — |
| 2017-09-25 | $132.21 | $132.21 | 1,023,900 | — | — |
| 2017-09-22 | $132.31 | $132.31 | 998,000 | — | — |
| 2017-09-21 | $130.12 | $130.12 | 894,800 | — | — |
| 2017-09-20 | $130.74 | $130.74 | 1,041,600 | — | — |
| 2017-09-19 | $129.89 | $129.89 | 846,800 | — | — |
| 2017-09-18 | $129.43 | $129.43 | 920,000 | — | — |
| 2017-09-15 | $128.10 | $128.10 | 1,119,500 | — | — |
| 2017-09-14 | $127.36 | $127.36 | 1,301,900 | — | — |
| 2017-09-13 | $128.82 | $128.82 | 1,434,700 | — | — |
| 2017-09-12 | $127.69 | $127.69 | 1,418,600 | — | — |
| 2017-09-11 | $125.03 | $125.03 | 2,174,600 | — | — |
| 2017-09-08 | $126.69 | $126.69 | 2,616,500 | — | — |
| 2017-09-07 | $123.09 | $123.09 | 1,871,400 | — | — |
| 2017-09-06 | $121.16 | $121.16 | 1,439,500 | — | — |
| 2017-09-05 | $119.09 | $119.09 | 1,508,500 | — | — |
| 2017-09-01 | $120.56 | $120.56 | 1,646,500 | — | — |
| 2017-08-31 | $118.06 | $118.06 | 1,734,300 | — | — |
| 2017-08-30 | $119.19 | $119.19 | 3,207,200 | — | — |
| 2017-08-29 | $114.94 | $114.94 | 2,941,900 | — | — |
| 2017-08-28 | $110.71 | $110.71 | 1,338,200 | — | — |
| 2017-08-25 | $107.26 | $107.26 | 1,073,000 | — | — |
| 2017-08-24 | $107.61 | $107.61 | 973,600 | — | — |
| 2017-08-23 | $108.69 | $108.69 | 1,019,300 | — | — |
| 2017-08-22 | $112.44 | $112.44 | 1,378,700 | — | — |
| 2017-08-21 | $108.40 | $108.40 | 1,366,700 | — | — |
| 2017-08-18 | $111.86 | $111.86 | 1,411,900 | — | — |
| 2017-08-17 | $111.82 | $111.82 | 2,070,200 | — | — |
| 2017-08-16 | $111.97 | $111.97 | 995,900 | — | — |
| 2017-08-15 | $111.99 | $111.99 | 681,900 | — | — |
| 2017-08-14 | $112.20 | $112.20 | 1,209,900 | — | — |
| 2017-08-11 | $111.54 | $111.54 | 982,700 | — | — |
| 2017-08-10 | $111.62 | $111.62 | 1,697,800 | — | — |
| 2017-08-09 | $115.31 | $115.31 | 944,900 | — | — |
| 2017-08-08 | $117.38 | $117.38 | 848,700 | — | — |
| 2017-08-07 | $118.10 | $118.10 | 830,500 | — | — |
| 2017-08-04 | $118.37 | $118.37 | 920,600 | — | — |
| 2017-08-03 | $116.31 | $116.31 | 1,177,200 | — | — |
| 2017-08-02 | $115.03 | $115.03 | 1,307,100 | — | — |
| 2017-08-01 | $116.56 | $116.56 | 1,597,800 | — | — |
| 2017-07-31 | $118.96 | $118.96 | 866,700 | — | — |
| 2017-07-28 | $119.73 | $119.73 | 1,109,400 | — | — |
| 2017-07-27 | $120.77 | $120.77 | 1,086,800 | — | — |
| 2017-07-26 | $120.17 | $120.17 | 949,500 | — | — |
| 2017-07-25 | $121.18 | $121.18 | 1,749,400 | — | — |
| 2017-07-24 | $118.39 | $118.39 | 1,355,800 | — | — |
| 2017-07-21 | $119.31 | $119.31 | 1,782,200 | — | — |
| 2017-07-20 | $122.54 | $122.54 | 3,581,600 | — | — |
| 2017-07-19 | $118.70 | $118.70 | 1,781,700 | — | — |
| 2017-07-18 | $117.48 | $117.48 | 1,723,700 | — | — |
| 2017-07-17 | $117.79 | $117.79 | 1,506,000 | — | — |
| 2017-07-14 | $117.21 | $117.21 | 1,260,500 | — | — |
| 2017-07-13 | $114.74 | $114.74 | 1,844,300 | — | — |
| 2017-07-12 | $114.26 | $114.26 | 1,258,000 | — | — |
| 2017-07-11 | $113.69 | $113.69 | 817,400 | — | — |
| 2017-07-10 | $113.54 | $113.54 | 1,114,800 | — | — |
| 2017-07-07 | $112.55 | $112.55 | 1,024,800 | — | — |
| 2017-07-06 | $112.35 | $112.35 | 2,250,600 | — | — |
| 2017-07-05 | $114.27 | $114.27 | 1,905,800 | — | — |
| 2017-07-03 | $113.21 | $113.21 | 747,900 | — | — |
| 2017-06-30 | $112.71 | $112.71 | 2,065,200 | — | — |
| 2017-06-29 | $109.70 | $109.70 | 2,428,400 | — | — |
| 2017-06-28 | $108.49 | $108.49 | 1,264,300 | — | — |
| 2017-06-27 | $105.78 | $105.78 | 1,292,700 | — | — |
| 2017-06-26 | $106.11 | $106.11 | 862,300 | — | — |
| 2017-06-23 | $104.85 | $104.85 | 1,580,000 | — | — |
| 2017-06-22 | $103.82 | $103.82 | 1,377,000 | — | — |
| 2017-06-21 | $101.62 | $101.62 | 1,902,800 | — | — |
| 2017-06-20 | $103.91 | $103.91 | 2,093,100 | — | — |
| 2017-06-19 | $106.95 | $106.95 | 1,018,200 | — | — |
| 2017-06-16 | $105.20 | $105.20 | 1,882,200 | — | — |
| 2017-06-15 | $103.49 | $103.49 | 2,141,300 | — | — |
| 2017-06-14 | $104.81 | $104.81 | 3,048,800 | — | — |
| 2017-06-13 | $111.66 | $111.66 | 1,614,900 | — | — |
| 2017-06-12 | $111.82 | $111.82 | 1,946,400 | — | — |
| 2017-06-09 | $110.22 | $110.22 | 2,118,200 | — | — |
| 2017-06-08 | $106.54 | $106.54 | 1,242,900 | — | — |
| 2017-06-07 | $105.26 | $105.26 | 1,496,200 | — | — |
| 2017-06-06 | $106.32 | $106.32 | 1,993,800 | — | — |
| 2017-06-05 | $105.74 | $105.74 | 2,856,400 | — | — |
| 2017-06-02 | $108.49 | $108.49 | 1,582,700 | — | — |
| 2017-06-01 | $109.97 | $109.97 | 1,759,300 | — | — |
| 2017-05-31 | $108.73 | $108.73 | 2,129,400 | — | — |
| 2017-05-30 | $110.65 | $110.65 | 1,122,100 | — | — |
| 2017-05-26 | $111.17 | $111.17 | 787,000 | — | — |
| 2017-05-25 | $111.40 | $111.40 | 1,684,900 | — | — |
| 2017-05-24 | $110.81 | $110.81 | 1,457,300 | — | — |
| 2017-05-23 | $111.30 | $111.30 | 1,047,900 | — | — |
| 2017-05-22 | $110.60 | $110.60 | 1,007,000 | — | — |
| 2017-05-19 | $110.10 | $110.10 | 1,706,200 | — | — |
| 2017-05-18 | $106.50 | $106.50 | 2,588,700 | — | — |
| 2017-05-17 | $105.10 | $105.10 | 2,397,800 | — | — |
| 2017-05-16 | $111.72 | $111.72 | 1,358,000 | — | — |
| 2017-05-15 | $113.83 | $113.83 | 1,333,000 | — | — |
| 2017-05-12 | $112.16 | $112.16 | 1,200,100 | — | — |
| 2017-05-11 | $114.43 | $114.43 | 1,491,400 | — | — |
| 2017-05-10 | $114.23 | $114.23 | 1,779,700 | — | — |
| 2017-05-09 | $111.70 | $111.70 | 1,324,200 | — | — |
| 2017-05-08 | $111.68 | $111.68 | 2,212,800 | — | — |
| 2017-05-05 | $108.96 | $108.96 | 1,365,300 | — | — |
| 2017-05-04 | $107.36 | $107.36 | 1,606,000 | — | — |
| 2017-05-03 | $107.70 | $107.70 | 1,434,300 | — | — |
| 2017-05-02 | $108.62 | $108.62 | 1,400,900 | — | — |
| 2017-05-01 | $108.88 | $108.88 | 1,639,600 | — | — |
| 2017-04-28 | $109.66 | $109.66 | 2,562,300 | — | — |
| 2017-04-27 | $109.52 | $109.52 | 2,798,800 | — | — |
| 2017-04-26 | $113.40 | $113.40 | 1,534,400 | — | — |
| 2017-04-25 | $113.30 | $113.30 | 2,021,300 | — | — |
| 2017-04-24 | $113.56 | $113.56 | 2,589,200 | — | — |
| 2017-04-21 | $111.46 | $111.46 | 3,743,400 | — | — |
| 2017-04-20 | $113.24 | $113.24 | 6,931,700 | — | — |
| 2017-04-19 | $119.45 | $119.45 | 2,840,100 | — | — |
| 2017-04-18 | $119.86 | $119.86 | 1,338,900 | — | — |
| 2017-04-17 | $120.95 | $120.95 | 1,302,900 | — | — |
| 2017-04-13 | $119.29 | $119.29 | 1,324,200 | — | — |
| 2017-04-12 | $121.13 | $121.13 | 1,506,000 | — | — |
| 2017-04-11 | $125.93 | $125.93 | 954,200 | — | — |
| 2017-04-10 | $125.96 | $125.96 | 1,442,300 | — | — |
| 2017-04-07 | $123.41 | $123.41 | 1,264,600 | — | — |
| 2017-04-06 | $124.00 | $124.00 | 1,263,300 | — | — |
| 2017-04-05 | $121.06 | $121.06 | 1,657,500 | — | — |
| 2017-04-04 | $123.77 | $123.77 | 831,500 | — | — |
| 2017-04-03 | $123.83 | $123.83 | 1,258,000 | — | — |
| 2017-03-31 | $125.05 | $125.05 | 979,300 | — | — |
| 2017-03-30 | $124.17 | $124.17 | 873,600 | — | — |
| 2017-03-29 | $123.64 | $123.64 | 1,069,600 | — | — |
| 2017-03-28 | $123.24 | $123.24 | 1,636,600 | — | — |
| 2017-03-27 | $119.56 | $119.56 | 1,422,400 | — | — |
| 2017-03-24 | $120.69 | $120.69 | 1,259,800 | — | — |
| 2017-03-23 | $120.82 | $120.82 | 1,058,600 | — | — |
| 2017-03-22 | $120.38 | $120.38 | 1,393,800 | — | — |
| 2017-03-21 | $120.01 | $120.01 | 1,795,400 | — | — |
| 2017-03-20 | $124.99 | $124.99 | 950,000 | — | — |
| 2017-03-17 | $125.19 | $125.19 | 977,700 | — | — |
| 2017-03-16 | $125.28 | $125.28 | 1,369,700 | — | — |
| 2017-03-15 | $126.35 | $126.35 | 2,135,100 | — | — |
| 2017-03-14 | $122.12 | $122.12 | 2,049,200 | — | — |
| 2017-03-13 | $124.20 | $124.20 | 1,362,800 | — | — |
| 2017-03-10 | $122.95 | $122.95 | 1,454,000 | — | — |
| 2017-03-09 | $121.98 | $121.98 | 3,077,000 | — | — |
| 2017-03-08 | $124.30 | $124.30 | 2,009,300 | — | — |
| 2017-03-07 | $128.15 | $128.15 | 1,497,100 | — | — |
| 2017-03-06 | $129.78 | $129.78 | 1,443,600 | — | — |
| 2017-03-03 | $128.72 | $128.72 | 1,467,900 | — | — |
| 2017-03-02 | $129.01 | $129.01 | 1,962,800 | — | — |
| 2017-03-01 | $133.36 | $133.36 | 2,489,100 | — | — |
| 2017-02-28 | $128.03 | $128.03 | 1,539,700 | — | — |
| 2017-02-27 | $128.21 | $128.21 | 1,748,900 | — | — |
| 2017-02-24 | $124.15 | $124.15 | 2,269,400 | — | — |
| 2017-02-23 | $120.90 | $120.90 | 3,066,000 | — | — |
| 2017-02-22 | $128.06 | $128.06 | 1,124,800 | — | — |
| 2017-02-21 | $128.93 | $128.93 | 1,311,900 | — | — |
| 2017-02-17 | $126.03 | $126.03 | 1,120,700 | — | — |
| 2017-02-16 | $127.86 | $127.86 | 989,600 | — | — |
| 2017-02-15 | $129.18 | $129.18 | 1,135,200 | — | — |
| 2017-02-14 | $128.79 | $128.79 | 952,900 | — | — |
| 2017-02-13 | $127.78 | $127.78 | 1,789,800 | — | — |
| 2017-02-10 | $127.12 | $127.12 | 1,313,700 | — | — |
| 2017-02-09 | $125.44 | $125.44 | 1,531,900 | — | — |
| 2017-02-08 | $124.65 | $124.65 | 1,863,400 | — | — |
| 2017-02-07 | $126.24 | $126.24 | 1,255,000 | — | — |
| 2017-02-06 | $126.31 | $126.31 | 1,382,400 | — | — |
| 2017-02-03 | $128.65 | $128.65 | 1,576,400 | — | — |
| 2017-02-02 | $127.09 | $127.09 | 1,764,500 | — | — |
| 2017-02-01 | $129.89 | $129.89 | 2,867,700 | — | — |
| 2017-01-31 | $126.51 | $126.51 | 3,671,200 | — | — |
| 2017-01-30 | $128.77 | $128.77 | 2,762,400 | — | — |
| 2017-01-27 | $128.26 | $128.26 | 2,471,200 | — | — |
| 2017-01-26 | $127.06 | $127.06 | 6,527,800 | — | — |
| 2017-01-25 | $114.26 | $114.26 | 3,048,100 | — | — |
| 2017-01-24 | $113.61 | $113.61 | 1,783,800 | — | — |
| 2017-01-23 | $110.11 | $110.11 | 1,312,200 | — | — |
| 2017-01-20 | $111.19 | $111.19 | 1,252,300 | — | — |
| 2017-01-19 | $110.45 | $110.45 | 1,614,700 | — | — |
| 2017-01-18 | $111.02 | $111.02 | 2,067,500 | — | — |
| 2017-01-17 | $107.23 | $107.23 | 1,219,600 | — | — |
| 2017-01-13 | $107.05 | $107.05 | 953,600 | — | — |
| 2017-01-12 | $106.54 | $106.54 | 1,490,800 | — | — |
| 2017-01-11 | $109.26 | $109.26 | 1,538,500 | — | — |
| 2017-01-10 | $108.90 | $108.90 | 2,138,800 | — | — |
| 2017-01-09 | $106.16 | $106.16 | 1,811,400 | — | — |
| 2017-01-06 | $109.38 | $109.38 | 1,147,800 | — | — |
| 2017-01-05 | $110.15 | $110.15 | 1,348,300 | — | — |
| 2017-01-04 | $109.87 | $109.87 | 1,090,200 | — | — |
| 2017-01-03 | $109.31 | $109.31 | 1,903,200 | — | — |