Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.54 | $72.54 | 1,539,700 | — | — |
| 2015-12-30 | $72.68 | $72.68 | 1,091,100 | — | — |
| 2015-12-29 | $73.32 | $73.32 | 1,127,100 | — | — |
| 2015-12-28 | $72.47 | $72.47 | 1,524,600 | — | — |
| 2015-12-24 | $74.60 | $74.60 | 779,900 | — | — |
| 2015-12-23 | $74.82 | $74.82 | 2,115,200 | — | — |
| 2015-12-22 | $72.05 | $72.05 | 2,131,300 | — | — |
| 2015-12-21 | $69.05 | $69.05 | 2,029,600 | — | — |
| 2015-12-18 | $67.18 | $67.18 | 2,670,500 | — | — |
| 2015-12-17 | $66.90 | $66.90 | 1,712,000 | — | — |
| 2015-12-16 | $69.23 | $69.23 | 1,617,400 | — | — |
| 2015-12-15 | $67.58 | $67.58 | 1,676,300 | — | — |
| 2015-12-14 | $66.13 | $66.13 | 2,551,800 | — | — |
| 2015-12-11 | $67.56 | $67.56 | 1,841,100 | — | — |
| 2015-12-10 | $71.04 | $71.04 | 1,319,600 | — | — |
| 2015-12-09 | $71.07 | $71.07 | 2,620,400 | — | — |
| 2015-12-08 | $67.93 | $67.93 | 2,744,700 | — | — |
| 2015-12-07 | $70.46 | $70.46 | 2,664,300 | — | — |
| 2015-12-04 | $74.14 | $74.14 | 1,666,100 | — | — |
| 2015-12-03 | $75.20 | $75.20 | 1,578,600 | — | — |
| 2015-12-02 | $76.21 | $76.21 | 1,495,600 | — | — |
| 2015-12-01 | $78.41 | $78.41 | 1,528,200 | — | — |
| 2015-11-30 | $78.67 | $78.67 | 1,434,500 | — | — |
| 2015-11-27 | $77.16 | $77.16 | 454,100 | — | — |
| 2015-11-25 | $77.88 | $77.88 | 1,177,800 | — | — |
| 2015-11-24 | $77.41 | $77.41 | 2,109,900 | — | — |
| 2015-11-23 | $76.14 | $76.14 | 1,318,600 | — | — |
| 2015-11-20 | $75.58 | $75.58 | 1,163,300 | — | — |
| 2015-11-19 | $75.56 | $75.56 | 1,413,000 | — | — |
| 2015-11-18 | $76.99 | $76.99 | 1,425,700 | — | — |
| 2015-11-17 | $75.66 | $75.66 | 1,999,200 | — | — |
| 2015-11-16 | $74.75 | $74.75 | 1,575,900 | — | — |
| 2015-11-13 | $74.14 | $74.14 | 1,879,500 | — | — |
| 2015-11-12 | $73.49 | $73.49 | 2,541,800 | — | — |
| 2015-11-11 | $76.99 | $76.99 | 1,321,100 | — | — |
| 2015-11-10 | $77.72 | $77.72 | 1,305,100 | — | — |
| 2015-11-09 | $77.50 | $77.50 | 1,846,300 | — | — |
| 2015-11-06 | $79.84 | $79.84 | 1,954,100 | — | — |
| 2015-11-05 | $78.34 | $78.34 | 2,017,800 | — | — |
| 2015-11-04 | $76.56 | $76.56 | 959,700 | — | — |
| 2015-11-03 | $76.97 | $76.97 | 1,821,300 | — | — |
| 2015-11-02 | $76.04 | $76.04 | 1,332,200 | — | — |
| 2015-10-30 | $74.86 | $74.86 | 1,514,300 | — | — |
| 2015-10-29 | $74.26 | $74.26 | 1,458,600 | — | — |
| 2015-10-28 | $74.69 | $74.69 | 1,608,700 | — | — |
| 2015-10-27 | $71.98 | $71.98 | 1,568,300 | — | — |
| 2015-10-26 | $73.85 | $73.85 | 2,215,600 | — | — |
| 2015-10-23 | $73.96 | $73.96 | 2,677,600 | — | — |
| 2015-10-22 | $73.90 | $73.90 | 5,773,500 | — | — |
| 2015-10-21 | $67.20 | $67.20 | 3,384,600 | — | — |
| 2015-10-20 | $66.21 | $66.21 | 2,860,900 | — | — |
| 2015-10-19 | $65.39 | $65.39 | 2,218,400 | — | — |
| 2015-10-16 | $66.89 | $66.89 | 2,777,000 | — | — |
| 2015-10-15 | $69.27 | $69.27 | 2,568,900 | — | — |
| 2015-10-14 | $70.20 | $70.20 | 2,062,000 | — | — |
| 2015-10-13 | $70.01 | $70.01 | 2,326,000 | — | — |
| 2015-10-12 | $69.52 | $69.52 | 1,708,400 | — | — |
| 2015-10-09 | $70.76 | $70.76 | 2,170,600 | — | — |
| 2015-10-08 | $70.53 | $70.53 | 2,639,300 | — | — |
| 2015-10-07 | $67.90 | $67.90 | 3,148,100 | — | — |
| 2015-10-06 | $65.73 | $65.73 | 2,256,600 | — | — |
| 2015-10-05 | $64.41 | $64.41 | 2,624,200 | — | — |
| 2015-10-02 | $59.65 | $59.65 | 3,803,000 | — | — |
| 2015-10-01 | $59.84 | $59.84 | 3,333,500 | — | — |
| 2015-09-30 | $60.05 | $60.05 | 2,327,900 | — | — |
| 2015-09-29 | $59.94 | $59.94 | 1,527,100 | — | — |
| 2015-09-28 | $59.48 | $59.48 | 2,168,500 | — | — |
| 2015-09-25 | $62.80 | $62.80 | 2,560,500 | — | — |
| 2015-09-24 | $61.81 | $61.81 | 3,364,800 | — | — |
| 2015-09-23 | $63.30 | $63.30 | 2,627,500 | — | — |
| 2015-09-22 | $66.70 | $66.70 | 1,712,400 | — | — |
| 2015-09-21 | $67.61 | $67.61 | 1,924,800 | — | — |
| 2015-09-18 | $67.13 | $67.13 | 2,777,900 | — | — |
| 2015-09-17 | $69.60 | $69.60 | 3,133,100 | — | — |
| 2015-09-16 | $72.28 | $72.28 | 2,316,600 | — | — |
| 2015-09-15 | $69.83 | $69.83 | 1,391,900 | — | — |
| 2015-09-14 | $67.63 | $67.63 | 1,776,200 | — | — |
| 2015-09-11 | $69.45 | $69.45 | 1,250,400 | — | — |
| 2015-09-10 | $68.98 | $68.98 | 1,782,900 | — | — |
| 2015-09-09 | $69.22 | $69.22 | 3,724,600 | — | — |
| 2015-09-08 | $67.99 | $67.99 | 1,564,000 | — | — |
| 2015-09-04 | $66.08 | $66.08 | 1,544,000 | — | — |
| 2015-09-03 | $67.83 | $67.83 | 2,652,100 | — | — |
| 2015-09-02 | $67.36 | $67.36 | 2,645,500 | — | — |
| 2015-09-01 | $65.34 | $65.34 | 2,348,200 | — | — |
| 2015-08-31 | $69.33 | $69.33 | 2,357,100 | — | — |
| 2015-08-28 | $67.06 | $67.06 | 2,298,400 | — | — |
| 2015-08-27 | $68.30 | $68.30 | 3,243,300 | — | — |
| 2015-08-26 | $63.51 | $63.51 | 2,479,800 | — | — |
| 2015-08-25 | $60.83 | $60.83 | 3,131,900 | — | — |
| 2015-08-24 | $60.92 | $60.92 | 4,292,600 | — | — |
| 2015-08-21 | $61.66 | $61.66 | 2,585,700 | — | — |
| 2015-08-20 | $64.55 | $64.55 | 2,328,900 | — | — |
| 2015-08-19 | $65.56 | $65.56 | 1,989,500 | — | — |
| 2015-08-18 | $65.51 | $65.51 | 1,569,200 | — | — |
| 2015-08-17 | $65.58 | $65.58 | 1,130,300 | — | — |
| 2015-08-14 | $65.33 | $65.33 | 1,710,300 | — | — |
| 2015-08-13 | $64.31 | $64.31 | 2,266,100 | — | — |
| 2015-08-12 | $66.27 | $66.27 | 1,985,600 | — | — |
| 2015-08-11 | $65.84 | $65.84 | 2,707,400 | — | — |
| 2015-08-10 | $66.71 | $66.71 | 2,596,500 | — | — |
| 2015-08-07 | $63.81 | $63.81 | 1,859,900 | — | — |
| 2015-08-06 | $65.66 | $65.66 | 2,304,200 | — | — |
| 2015-08-05 | $65.47 | $65.47 | 1,801,300 | — | — |
| 2015-08-04 | $65.50 | $65.50 | 1,902,100 | — | — |
| 2015-08-03 | $65.28 | $65.28 | 2,177,400 | — | — |
| 2015-07-31 | $66.99 | $66.99 | 2,492,800 | — | — |
| 2015-07-30 | $66.54 | $66.54 | 2,109,100 | — | — |
| 2015-07-29 | $66.88 | $66.88 | 3,717,900 | — | — |
| 2015-07-28 | $66.93 | $66.93 | 3,835,600 | — | — |
| 2015-07-27 | $65.16 | $65.16 | 4,908,200 | — | — |
| 2015-07-24 | $64.72 | $64.72 | 12,555,600 | — | — |
| 2015-07-23 | $66.98 | $66.98 | 13,080,400 | — | — |
| 2015-07-22 | $77.63 | $77.63 | 3,110,300 | — | — |
| 2015-07-21 | $78.77 | $78.77 | 2,252,700 | — | — |
| 2015-07-20 | $79.20 | $79.20 | 2,756,000 | — | — |
| 2015-07-17 | $81.26 | $81.26 | 2,165,200 | — | — |
| 2015-07-16 | $81.78 | $81.78 | 2,058,000 | — | — |
| 2015-07-15 | $80.13 | $80.13 | 2,771,900 | — | — |
| 2015-07-14 | $82.32 | $82.32 | 1,446,900 | — | — |
| 2015-07-13 | $82.01 | $82.01 | 1,647,000 | — | — |
| 2015-07-10 | $81.39 | $81.39 | 1,463,300 | — | — |
| 2015-07-09 | $81.37 | $81.37 | 2,446,900 | — | — |
| 2015-07-08 | $80.05 | $80.05 | 2,950,900 | — | — |
| 2015-07-07 | $83.31 | $83.31 | 2,301,700 | — | — |
| 2015-07-06 | $83.25 | $83.25 | 1,737,200 | — | — |
| 2015-07-02 | $84.28 | $84.28 | 1,788,800 | — | — |
| 2015-07-01 | $83.60 | $83.60 | 4,131,900 | — | — |
| 2015-06-30 | $87.62 | $87.62 | 1,809,400 | — | — |
| 2015-06-29 | $87.24 | $87.24 | 2,221,400 | — | — |
| 2015-06-26 | $89.97 | $89.97 | 1,568,100 | — | — |
| 2015-06-25 | $89.58 | $89.58 | 2,111,800 | — | — |
| 2015-06-24 | $92.32 | $92.32 | 1,136,900 | — | — |
| 2015-06-23 | $92.57 | $92.57 | 1,816,500 | — | — |
| 2015-06-22 | $92.13 | $92.13 | 1,503,300 | — | — |
| 2015-06-19 | $91.92 | $91.92 | 1,409,900 | — | — |
| 2015-06-18 | $92.58 | $92.58 | 1,905,200 | — | — |
| 2015-06-17 | $90.53 | $90.53 | 2,134,000 | — | — |
| 2015-06-16 | $88.76 | $88.76 | 3,588,700 | — | — |
| 2015-06-15 | $91.14 | $91.14 | 1,483,900 | — | — |
| 2015-06-12 | $91.44 | $91.44 | 2,325,300 | — | — |
| 2015-06-11 | $89.72 | $89.72 | 1,305,900 | — | — |
| 2015-06-10 | $89.68 | $89.68 | 1,889,100 | — | — |
| 2015-06-09 | $88.88 | $88.88 | 2,340,900 | — | — |
| 2015-06-08 | $90.34 | $90.34 | 1,635,700 | — | — |
| 2015-06-05 | $91.86 | $91.86 | 1,307,400 | — | — |
| 2015-06-04 | $91.19 | $91.19 | 2,116,500 | — | — |
| 2015-06-03 | $91.63 | $91.63 | 2,239,000 | — | — |
| 2015-06-02 | $92.06 | $92.06 | 2,883,000 | — | — |
| 2015-06-01 | $90.38 | $90.38 | 3,950,600 | — | — |
| 2015-05-29 | $88.91 | $88.91 | 10,706,500 | — | — |
| 2015-05-28 | $94.95 | $94.95 | 8,954,200 | — | — |
| 2015-05-27 | $104.50 | $104.50 | 1,154,400 | — | — |
| 2015-05-26 | $104.36 | $104.36 | 1,413,900 | — | — |
| 2015-05-22 | $104.89 | $104.89 | 1,159,500 | — | — |
| 2015-05-21 | $105.13 | $105.13 | 2,316,100 | — | — |
| 2015-05-20 | $103.25 | $103.25 | 1,249,500 | — | — |
| 2015-05-19 | $102.01 | $102.01 | 1,454,000 | — | — |
| 2015-05-18 | $103.61 | $103.61 | 1,055,600 | — | — |
| 2015-05-15 | $103.17 | $103.17 | 1,635,800 | — | — |
| 2015-05-14 | $103.05 | $103.05 | 981,800 | — | — |
| 2015-05-13 | $103.48 | $103.48 | 2,138,700 | — | — |
| 2015-05-12 | $102.98 | $102.98 | 2,715,300 | — | — |
| 2015-05-11 | $101.65 | $101.65 | 2,077,300 | — | — |
| 2015-05-08 | $101.41 | $101.41 | 954,400 | — | — |
| 2015-05-07 | $99.30 | $99.30 | 1,511,000 | — | — |
| 2015-05-06 | $99.85 | $99.85 | 1,873,500 | — | — |
| 2015-05-05 | $100.53 | $100.53 | 2,860,800 | — | — |
| 2015-05-04 | $99.02 | $99.02 | 897,700 | — | — |
| 2015-05-01 | $99.27 | $99.27 | 1,352,600 | — | — |
| 2015-04-30 | $96.58 | $96.58 | 1,424,100 | — | — |
| 2015-04-29 | $97.76 | $97.76 | 1,956,800 | — | — |
| 2015-04-28 | $96.24 | $96.24 | 1,533,300 | — | — |
| 2015-04-27 | $96.52 | $96.52 | 1,778,300 | — | — |
| 2015-04-24 | $96.64 | $96.64 | 2,093,500 | — | — |
| 2015-04-23 | $98.53 | $98.53 | 2,698,200 | — | — |
| 2015-04-22 | $95.79 | $95.79 | 6,819,300 | — | — |
| 2015-04-21 | $97.90 | $97.90 | 2,766,200 | — | — |
| 2015-04-20 | $98.86 | $98.86 | 2,368,800 | — | — |
| 2015-04-17 | $96.46 | $96.46 | 2,199,600 | — | — |
| 2015-04-16 | $97.49 | $97.49 | 1,598,500 | — | — |
| 2015-04-15 | $99.30 | $99.30 | 1,839,400 | — | — |
| 2015-04-14 | $97.57 | $97.57 | 1,674,600 | — | — |
| 2015-04-13 | $95.83 | $95.83 | 1,432,600 | — | — |
| 2015-04-10 | $95.96 | $95.96 | 1,400,800 | — | — |
| 2015-04-09 | $94.66 | $94.66 | 1,423,300 | — | — |
| 2015-04-08 | $93.17 | $93.17 | 1,444,600 | — | — |
| 2015-04-07 | $92.94 | $92.94 | 985,100 | — | — |
| 2015-04-06 | $93.63 | $93.63 | 1,582,900 | — | — |
| 2015-04-02 | $90.65 | $90.65 | 1,572,700 | — | — |
| 2015-04-01 | $91.48 | $91.48 | 1,578,300 | — | — |
| 2015-03-31 | $91.16 | $91.16 | 1,691,900 | — | — |
| 2015-03-30 | $91.86 | $91.86 | 1,230,900 | — | — |
| 2015-03-27 | $90.05 | $90.05 | 2,245,300 | — | — |
| 2015-03-26 | $91.09 | $91.09 | 2,922,600 | — | — |
| 2015-03-25 | $89.17 | $89.17 | 2,225,900 | — | — |
| 2015-03-24 | $88.91 | $88.91 | 1,399,800 | — | — |
| 2015-03-23 | $88.69 | $88.69 | 1,656,000 | — | — |
| 2015-03-20 | $88.85 | $88.85 | 1,894,300 | — | — |
| 2015-03-19 | $88.48 | $88.48 | 1,340,500 | — | — |
| 2015-03-18 | $88.92 | $88.92 | 3,346,900 | — | — |
| 2015-03-17 | $87.33 | $87.33 | 1,643,400 | — | — |
| 2015-03-16 | $87.79 | $87.79 | 1,567,600 | — | — |
| 2015-03-13 | $87.80 | $87.80 | 1,808,900 | — | — |
| 2015-03-12 | $88.20 | $88.20 | 1,375,000 | — | — |
| 2015-03-11 | $87.61 | $87.61 | 1,711,000 | — | — |
| 2015-03-10 | $87.05 | $87.05 | 3,164,400 | — | — |
| 2015-03-09 | $90.82 | $90.82 | 955,600 | — | — |
| 2015-03-06 | $90.50 | $90.50 | 1,727,000 | — | — |
| 2015-03-05 | $92.06 | $92.06 | 1,340,500 | — | — |
| 2015-03-04 | $92.34 | $92.34 | 1,503,800 | — | — |
| 2015-03-03 | $94.31 | $94.31 | 1,195,900 | — | — |
| 2015-03-02 | $94.66 | $94.66 | 1,919,000 | — | — |
| 2015-02-27 | $93.06 | $93.06 | 1,418,800 | — | — |
| 2015-02-26 | $94.26 | $94.26 | 1,282,400 | — | — |
| 2015-02-25 | $94.06 | $94.06 | 1,054,300 | — | — |
| 2015-02-24 | $93.86 | $93.86 | 947,100 | — | — |
| 2015-02-23 | $94.54 | $94.54 | 1,266,000 | — | — |
| 2015-02-20 | $95.98 | $95.98 | 1,198,000 | — | — |
| 2015-02-19 | $94.81 | $94.81 | 1,387,100 | — | — |
| 2015-02-18 | $95.39 | $95.39 | 1,586,700 | — | — |
| 2015-02-17 | $94.29 | $94.29 | 1,527,400 | — | — |
| 2015-02-13 | $92.98 | $92.98 | 1,281,500 | — | — |
| 2015-02-12 | $91.57 | $91.57 | 1,283,200 | — | — |
| 2015-02-11 | $90.06 | $90.06 | 1,605,700 | — | — |
| 2015-02-10 | $91.07 | $91.07 | 1,463,900 | — | — |
| 2015-02-09 | $90.97 | $90.97 | 2,019,300 | — | — |
| 2015-02-06 | $89.72 | $89.72 | 1,631,200 | — | — |
| 2015-02-05 | $89.00 | $89.00 | 1,992,000 | — | — |
| 2015-02-04 | $89.00 | $89.00 | 2,760,000 | — | — |
| 2015-02-03 | $90.09 | $90.09 | 3,568,300 | — | — |
| 2015-02-02 | $85.15 | $85.15 | 3,084,000 | — | — |
| 2015-01-30 | $82.85 | $82.85 | 4,288,500 | — | — |
| 2015-01-29 | $86.32 | $86.32 | 3,160,300 | — | — |
| 2015-01-28 | $86.26 | $86.26 | 4,035,000 | — | — |
| 2015-01-27 | $88.72 | $88.72 | 3,230,600 | — | — |
| 2015-01-26 | $90.46 | $90.46 | 4,462,900 | — | — |
| 2015-01-23 | $88.43 | $88.43 | 6,580,100 | — | — |
| 2015-01-22 | $86.03 | $86.03 | 7,588,100 | — | — |
| 2015-01-21 | $87.56 | $87.56 | 4,274,400 | — | — |
| 2015-01-20 | $84.47 | $84.47 | 3,399,800 | — | — |
| 2015-01-16 | $82.31 | $82.31 | 4,509,300 | — | — |
| 2015-01-15 | $83.11 | $83.11 | 3,331,000 | — | — |
| 2015-01-14 | $84.00 | $84.00 | 3,916,300 | — | — |
| 2015-01-13 | $85.81 | $85.81 | 2,901,100 | — | — |
| 2015-01-12 | $85.78 | $85.78 | 3,570,500 | — | — |
| 2015-01-09 | $89.29 | $89.29 | 2,475,900 | — | — |
| 2015-01-08 | $90.47 | $90.47 | 3,246,900 | — | — |
| 2015-01-07 | $88.58 | $88.58 | 3,973,500 | — | — |
| 2015-01-06 | $89.39 | $89.39 | 6,799,400 | — | — |
| 2015-01-05 | $92.25 | $92.25 | 5,609,000 | — | — |
| 2015-01-02 | $103.59 | $103.59 | 1,321,800 | — | — |