Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $102.01 | $102.01 | 1,361,800 | — | — |
| 2014-12-30 | $104.12 | $104.12 | 1,029,800 | — | — |
| 2014-12-29 | $105.69 | $105.69 | 736,400 | — | — |
| 2014-12-26 | $106.03 | $106.03 | 847,400 | — | — |
| 2014-12-24 | $104.84 | $104.84 | 667,100 | — | — |
| 2014-12-23 | $104.68 | $104.68 | 1,337,600 | — | — |
| 2014-12-22 | $102.37 | $102.37 | 1,354,700 | — | — |
| 2014-12-19 | $101.33 | $101.33 | 3,073,700 | — | — |
| 2014-12-18 | $100.76 | $100.76 | 2,703,900 | — | — |
| 2014-12-17 | $99.19 | $99.19 | 4,814,600 | — | — |
| 2014-12-16 | $99.71 | $99.71 | 3,449,300 | — | — |
| 2014-12-15 | $99.46 | $99.46 | 2,561,100 | — | — |
| 2014-12-12 | $99.68 | $99.68 | 3,356,700 | — | — |
| 2014-12-11 | $106.53 | $106.53 | 1,846,200 | — | — |
| 2014-12-10 | $108.21 | $108.21 | 2,045,200 | — | — |
| 2014-12-09 | $109.31 | $109.31 | 2,397,400 | — | — |
| 2014-12-08 | $110.84 | $110.84 | 1,490,700 | — | — |
| 2014-12-05 | $114.54 | $114.54 | 1,465,800 | — | — |
| 2014-12-04 | $113.35 | $113.35 | 1,537,900 | — | — |
| 2014-12-03 | $112.51 | $112.51 | 1,803,300 | — | — |
| 2014-12-02 | $108.74 | $108.74 | 1,997,400 | — | — |
| 2014-12-01 | $106.37 | $106.37 | 3,768,000 | — | — |
| 2014-11-28 | $113.31 | $113.31 | 1,554,500 | — | — |
| 2014-11-26 | $118.70 | $118.70 | 970,600 | — | — |
| 2014-11-25 | $119.02 | $119.02 | 1,791,000 | — | — |
| 2014-11-24 | $115.74 | $115.74 | 1,161,200 | — | — |
| 2014-11-21 | $114.71 | $114.71 | 1,163,200 | — | — |
| 2014-11-20 | $114.52 | $114.52 | 750,700 | — | — |
| 2014-11-19 | $114.30 | $114.30 | 895,800 | — | — |
| 2014-11-18 | $114.17 | $114.17 | 877,300 | — | — |
| 2014-11-17 | $113.01 | $113.01 | 1,203,900 | — | — |
| 2014-11-14 | $115.17 | $115.17 | 1,113,300 | — | — |
| 2014-11-13 | $113.55 | $113.55 | 1,164,400 | — | — |
| 2014-11-12 | $114.43 | $114.43 | 999,900 | — | — |
| 2014-11-11 | $113.98 | $113.98 | 975,000 | — | — |
| 2014-11-10 | $113.70 | $113.70 | 957,300 | — | — |
| 2014-11-07 | $113.39 | $113.39 | 1,358,000 | — | — |
| 2014-11-06 | $113.76 | $113.76 | 1,369,800 | — | — |
| 2014-11-05 | $111.17 | $111.17 | 1,276,700 | — | — |
| 2014-11-04 | $109.60 | $109.60 | 1,598,800 | — | — |
| 2014-11-03 | $111.81 | $111.81 | 1,663,000 | — | — |
| 2014-10-31 | $110.06 | $110.06 | 1,770,900 | — | — |
| 2014-10-30 | $106.12 | $106.12 | 1,372,000 | — | — |
| 2014-10-29 | $107.16 | $107.16 | 1,493,900 | — | — |
| 2014-10-28 | $108.74 | $108.74 | 1,426,100 | — | — |
| 2014-10-27 | $106.16 | $106.16 | 1,412,100 | — | — |
| 2014-10-24 | $107.96 | $107.96 | 1,026,900 | — | — |
| 2014-10-23 | $107.41 | $107.41 | 1,818,000 | — | — |
| 2014-10-22 | $104.90 | $104.90 | 2,030,800 | — | — |
| 2014-10-21 | $108.65 | $108.65 | 2,713,300 | — | — |
| 2014-10-20 | $104.01 | $104.01 | 2,719,700 | — | — |
| 2014-10-17 | $103.27 | $103.27 | 3,487,900 | — | — |
| 2014-10-16 | $99.64 | $99.64 | 6,522,100 | — | — |
| 2014-10-15 | $93.43 | $93.43 | 3,109,200 | — | — |
| 2014-10-14 | $92.45 | $92.45 | 2,908,100 | — | — |
| 2014-10-13 | $90.30 | $90.30 | 2,795,700 | — | — |
| 2014-10-10 | $93.74 | $93.74 | 3,277,200 | — | — |
| 2014-10-09 | $97.91 | $97.91 | 2,709,500 | — | — |
| 2014-10-08 | $103.12 | $103.12 | 3,527,500 | — | — |
| 2014-10-07 | $99.27 | $99.27 | 4,229,700 | — | — |
| 2014-10-06 | $107.06 | $107.06 | 1,483,800 | — | — |
| 2014-10-03 | $109.16 | $109.16 | 2,706,000 | — | — |
| 2014-10-02 | $105.45 | $105.45 | 2,468,000 | — | — |
| 2014-10-01 | $104.43 | $104.43 | 3,652,900 | — | — |
| 2014-09-30 | $111.10 | $111.10 | 1,527,600 | — | — |
| 2014-09-29 | $112.52 | $112.52 | 1,034,800 | — | — |
| 2014-09-26 | $112.50 | $112.50 | 1,265,500 | — | — |
| 2014-09-25 | $110.98 | $110.98 | 1,462,000 | — | — |
| 2014-09-24 | $114.14 | $114.14 | 1,171,300 | — | — |
| 2014-09-23 | $113.47 | $113.47 | 1,073,200 | — | — |
| 2014-09-22 | $114.85 | $114.85 | 2,124,700 | — | — |
| 2014-09-19 | $116.70 | $116.70 | 15,985,500 | — | — |
| 2014-09-18 | $118.70 | $118.70 | 1,007,000 | — | — |
| 2014-09-17 | $117.64 | $117.64 | 1,025,500 | — | — |
| 2014-09-16 | $117.71 | $117.71 | 1,696,200 | — | — |
| 2014-09-15 | $116.29 | $116.29 | 1,631,000 | — | — |
| 2014-09-12 | $116.60 | $116.60 | 1,099,300 | — | — |
| 2014-09-11 | $116.10 | $116.10 | 1,100,700 | — | — |
| 2014-09-10 | $115.20 | $115.20 | 1,332,700 | — | — |
| 2014-09-09 | $115.56 | $115.56 | 1,250,800 | — | — |
| 2014-09-08 | $118.30 | $118.30 | 765,300 | — | — |
| 2014-09-05 | $118.51 | $118.51 | 691,900 | — | — |
| 2014-09-04 | $118.30 | $118.30 | 758,100 | — | — |
| 2014-09-03 | $118.22 | $118.22 | 912,200 | — | — |
| 2014-09-02 | $118.84 | $118.84 | 1,071,700 | — | — |
| 2014-08-29 | $117.65 | $117.65 | 577,900 | — | — |
| 2014-08-28 | $117.10 | $117.10 | 626,500 | — | — |
| 2014-08-27 | $117.64 | $117.64 | 786,700 | — | — |
| 2014-08-26 | $118.33 | $118.33 | 726,600 | — | — |
| 2014-08-25 | $117.98 | $117.98 | 871,500 | — | — |
| 2014-08-22 | $117.23 | $117.23 | 716,400 | — | — |
| 2014-08-21 | $116.27 | $116.27 | 863,800 | — | — |
| 2014-08-20 | $116.70 | $116.70 | 866,100 | — | — |
| 2014-08-19 | $115.41 | $115.41 | 976,100 | — | — |
| 2014-08-18 | $114.29 | $114.29 | 1,063,100 | — | — |
| 2014-08-15 | $111.71 | $111.71 | 1,028,200 | — | — |
| 2014-08-14 | $111.55 | $111.55 | 1,085,600 | — | — |
| 2014-08-13 | $110.85 | $110.85 | 990,500 | — | — |
| 2014-08-12 | $109.63 | $109.63 | 789,400 | — | — |
| 2014-08-11 | $109.42 | $109.42 | 1,192,400 | — | — |
| 2014-08-08 | $107.25 | $107.25 | 970,600 | — | — |
| 2014-08-07 | $105.23 | $105.23 | 1,737,000 | — | — |
| 2014-08-06 | $105.44 | $105.44 | 1,033,600 | — | — |
| 2014-08-05 | $105.77 | $105.77 | 1,082,500 | — | — |
| 2014-08-04 | $106.98 | $106.98 | 982,900 | — | — |
| 2014-08-01 | $105.87 | $105.87 | 1,675,700 | — | — |
| 2014-07-31 | $105.90 | $105.90 | 2,120,700 | — | — |
| 2014-07-30 | $110.55 | $110.55 | 859,800 | — | — |
| 2014-07-29 | $110.46 | $110.46 | 949,800 | — | — |
| 2014-07-28 | $111.18 | $111.18 | 960,600 | — | — |
| 2014-07-25 | $112.69 | $112.69 | 750,700 | — | — |
| 2014-07-24 | $112.63 | $112.63 | 830,700 | — | — |
| 2014-07-23 | $112.77 | $112.77 | 815,400 | — | — |
| 2014-07-22 | $113.33 | $113.33 | 917,300 | — | — |
| 2014-07-21 | $111.78 | $111.78 | 1,040,000 | — | — |
| 2014-07-18 | $112.04 | $112.04 | 1,553,900 | — | — |
| 2014-07-17 | $110.06 | $110.06 | 3,232,800 | — | — |
| 2014-07-16 | $108.23 | $108.23 | 1,777,400 | — | — |
| 2014-07-15 | $107.66 | $107.66 | 1,495,000 | — | — |
| 2014-07-14 | $109.50 | $109.50 | 1,151,800 | — | — |
| 2014-07-11 | $107.39 | $107.39 | 704,900 | — | — |
| 2014-07-10 | $107.69 | $107.69 | 1,022,900 | — | — |
| 2014-07-09 | $108.35 | $108.35 | 999,500 | — | — |
| 2014-07-08 | $106.28 | $106.28 | 1,234,500 | — | — |
| 2014-07-07 | $106.36 | $106.36 | 993,700 | — | — |
| 2014-07-03 | $108.96 | $108.96 | 489,000 | — | — |
| 2014-07-02 | $107.50 | $107.50 | 702,300 | — | — |
| 2014-07-01 | $107.21 | $107.21 | 1,325,900 | — | — |
| 2014-06-30 | $104.73 | $104.73 | 1,222,600 | — | — |
| 2014-06-27 | $104.89 | $104.89 | 959,500 | — | — |
| 2014-06-26 | $105.28 | $105.28 | 689,700 | — | — |
| 2014-06-25 | $105.58 | $105.58 | 985,300 | — | — |
| 2014-06-24 | $103.71 | $103.71 | 1,236,500 | — | — |
| 2014-06-23 | $105.37 | $105.37 | 1,087,600 | — | — |
| 2014-06-20 | $105.25 | $105.25 | 3,206,900 | — | — |
| 2014-06-19 | $104.23 | $104.23 | 968,900 | — | — |
| 2014-06-18 | $104.77 | $104.77 | 1,436,100 | — | — |
| 2014-06-17 | $102.75 | $102.75 | 2,201,600 | — | — |
| 2014-06-16 | $105.16 | $105.16 | 1,521,500 | — | — |
| 2014-06-13 | $105.39 | $105.39 | 994,100 | — | — |
| 2014-06-12 | $105.01 | $105.01 | 1,414,900 | — | — |
| 2014-06-11 | $107.05 | $107.05 | 1,245,000 | — | — |
| 2014-06-10 | $107.17 | $107.17 | 1,058,300 | — | — |
| 2014-06-09 | $107.74 | $107.74 | 1,691,500 | — | — |
| 2014-06-06 | $105.97 | $105.97 | 1,731,400 | — | — |
| 2014-06-05 | $105.95 | $105.95 | 1,971,800 | — | — |
| 2014-06-04 | $102.21 | $102.21 | 1,471,700 | — | — |
| 2014-06-03 | $100.99 | $100.99 | 960,000 | — | — |
| 2014-06-02 | $101.50 | $101.50 | 1,249,100 | — | — |
| 2014-05-30 | $101.05 | $101.05 | 4,078,300 | — | — |
| 2014-05-29 | $101.51 | $101.51 | 926,200 | — | — |
| 2014-05-28 | $100.93 | $100.93 | 1,332,000 | — | — |
| 2014-05-27 | $101.27 | $101.27 | 1,552,600 | — | — |
| 2014-05-23 | $99.89 | $99.89 | 1,256,000 | — | — |
| 2014-05-22 | $98.78 | $98.78 | 1,449,600 | — | — |
| 2014-05-21 | $97.47 | $97.47 | 1,541,600 | — | — |
| 2014-05-20 | $96.38 | $96.38 | 1,582,300 | — | — |
| 2014-05-19 | $96.61 | $96.61 | 1,469,200 | — | — |
| 2014-05-16 | $95.36 | $95.36 | 1,791,400 | — | — |
| 2014-05-15 | $94.44 | $94.44 | 2,736,500 | — | — |
| 2014-05-14 | $96.73 | $96.73 | 1,075,600 | — | — |
| 2014-05-13 | $97.65 | $97.65 | 1,406,600 | — | — |
| 2014-05-12 | $97.67 | $97.67 | 1,789,600 | — | — |
| 2014-05-09 | $93.47 | $93.47 | 1,216,500 | — | — |
| 2014-05-08 | $92.89 | $92.89 | 1,893,100 | — | — |
| 2014-05-07 | $93.34 | $93.34 | 1,543,300 | — | — |
| 2014-05-06 | $93.43 | $93.43 | 1,384,300 | — | — |
| 2014-05-05 | $94.45 | $94.45 | 1,188,200 | — | — |
| 2014-05-02 | $94.00 | $94.00 | 1,403,400 | — | — |
| 2014-05-01 | $93.17 | $93.17 | 1,973,700 | — | — |
| 2014-04-30 | $93.83 | $93.83 | 1,528,800 | — | — |
| 2014-04-29 | $92.89 | $92.89 | 1,699,800 | — | — |
| 2014-04-28 | $90.37 | $90.37 | 2,488,200 | — | — |
| 2014-04-25 | $92.35 | $92.35 | 1,958,600 | — | — |
| 2014-04-24 | $95.02 | $95.02 | 1,443,700 | — | — |
| 2014-04-23 | $94.46 | $94.46 | 1,703,700 | — | — |
| 2014-04-22 | $96.10 | $96.10 | 2,138,700 | — | — |
| 2014-04-21 | $93.25 | $93.25 | 2,246,000 | — | — |
| 2014-04-17 | $93.47 | $93.47 | 4,058,500 | — | — |
| 2014-04-16 | $91.49 | $91.49 | 2,392,200 | — | — |
| 2014-04-15 | $88.49 | $88.49 | 1,914,800 | — | — |
| 2014-04-14 | $87.18 | $87.18 | 1,893,900 | — | — |
| 2014-04-11 | $87.41 | $87.41 | 1,857,900 | — | — |
| 2014-04-10 | $88.17 | $88.17 | 2,217,200 | — | — |
| 2014-04-09 | $90.98 | $90.98 | 1,522,900 | — | — |
| 2014-04-08 | $87.90 | $87.90 | 2,781,300 | — | — |
| 2014-04-07 | $85.66 | $85.66 | 4,117,900 | — | — |
| 2014-04-04 | $91.87 | $91.87 | 1,665,700 | — | — |
| 2014-04-03 | $94.57 | $94.57 | 1,450,600 | — | — |
| 2014-04-02 | $95.04 | $95.04 | 1,305,500 | — | — |
| 2014-04-01 | $95.94 | $95.94 | 1,273,300 | — | — |
| 2014-03-31 | $94.94 | $94.94 | 1,391,600 | — | — |
| 2014-03-28 | $92.43 | $92.43 | 1,351,300 | — | — |
| 2014-03-27 | $90.83 | $90.83 | 1,751,700 | — | — |
| 2014-03-26 | $91.68 | $91.68 | 1,460,800 | — | — |
| 2014-03-25 | $93.13 | $93.13 | 1,392,000 | — | — |
| 2014-03-24 | $92.69 | $92.69 | 1,672,600 | — | — |
| 2014-03-21 | $94.91 | $94.91 | 3,168,000 | — | — |
| 2014-03-20 | $94.76 | $94.76 | 1,834,500 | — | — |
| 2014-03-19 | $92.66 | $92.66 | 1,044,200 | — | — |
| 2014-03-18 | $91.88 | $91.88 | 1,537,300 | — | — |
| 2014-03-17 | $90.91 | $90.91 | 1,478,300 | — | — |
| 2014-03-14 | $90.09 | $90.09 | 1,273,400 | — | — |
| 2014-03-13 | $89.31 | $89.31 | 1,785,000 | — | — |
| 2014-03-12 | $91.92 | $91.92 | 1,464,200 | — | — |
| 2014-03-11 | $89.95 | $89.95 | 1,295,600 | — | — |
| 2014-03-10 | $91.82 | $91.82 | 2,923,200 | — | — |
| 2014-03-07 | $88.49 | $88.49 | 1,849,100 | — | — |
| 2014-03-06 | $88.50 | $88.50 | 1,376,900 | — | — |
| 2014-03-05 | $89.33 | $89.33 | 1,471,700 | — | — |
| 2014-03-04 | $90.52 | $90.52 | 2,317,700 | — | — |
| 2014-03-03 | $87.50 | $87.50 | 1,288,800 | — | — |
| 2014-02-28 | $88.34 | $88.34 | 1,501,500 | — | — |
| 2014-02-27 | $88.08 | $88.08 | 2,023,300 | — | — |
| 2014-02-26 | $86.21 | $86.21 | 1,945,700 | — | — |
| 2014-02-25 | $87.90 | $87.90 | 1,069,800 | — | — |
| 2014-02-24 | $87.43 | $87.43 | 1,353,300 | — | — |
| 2014-02-21 | $86.59 | $86.59 | 1,233,100 | — | — |
| 2014-02-20 | $86.78 | $86.78 | 1,430,500 | — | — |
| 2014-02-19 | $84.59 | $84.59 | 1,254,600 | — | — |
| 2014-02-18 | $85.11 | $85.11 | 1,449,700 | — | — |
| 2014-02-14 | $83.31 | $83.31 | 1,025,600 | — | — |
| 2014-02-13 | $82.71 | $82.71 | 1,190,300 | — | — |
| 2014-02-12 | $82.63 | $82.63 | 1,252,800 | — | — |
| 2014-02-11 | $81.91 | $81.91 | 1,729,800 | — | — |
| 2014-02-10 | $79.18 | $79.18 | 1,259,100 | — | — |
| 2014-02-07 | $80.60 | $80.60 | 1,307,400 | — | — |
| 2014-02-06 | $79.45 | $79.45 | 1,713,400 | — | — |
| 2014-02-05 | $76.81 | $76.81 | 1,461,700 | — | — |
| 2014-02-04 | $76.87 | $76.87 | 2,380,200 | — | — |
| 2014-02-03 | $74.46 | $74.46 | 4,193,000 | — | — |
| 2014-01-31 | $80.94 | $80.94 | 1,192,900 | — | — |
| 2014-01-30 | $81.60 | $81.60 | 1,680,400 | — | — |
| 2014-01-29 | $79.99 | $79.99 | 1,964,400 | — | — |
| 2014-01-28 | $81.56 | $81.56 | 2,289,400 | — | — |
| 2014-01-27 | $78.23 | $78.23 | 1,914,200 | — | — |
| 2014-01-24 | $79.50 | $79.50 | 2,742,300 | — | — |
| 2014-01-23 | $83.32 | $83.32 | 4,130,400 | — | — |
| 2014-01-22 | $81.59 | $81.59 | 2,602,700 | — | — |
| 2014-01-21 | $81.51 | $81.51 | 1,297,500 | — | — |
| 2014-01-17 | $81.09 | $81.09 | 1,309,600 | — | — |
| 2014-01-16 | $82.01 | $82.01 | 1,677,000 | — | — |
| 2014-01-15 | $81.68 | $81.68 | 2,387,900 | — | — |
| 2014-01-14 | $78.82 | $78.82 | 1,140,000 | — | — |
| 2014-01-13 | $77.08 | $77.08 | 1,458,400 | — | — |
| 2014-01-10 | $79.15 | $79.15 | 1,035,700 | — | — |
| 2014-01-09 | $78.26 | $78.26 | 1,019,700 | — | — |
| 2014-01-08 | $78.78 | $78.78 | 1,713,000 | — | — |
| 2014-01-07 | $77.78 | $77.78 | 1,180,400 | — | — |
| 2014-01-06 | $77.37 | $77.37 | 1,253,600 | — | — |
| 2014-01-03 | $77.16 | $77.16 | 1,569,400 | — | — |
| 2014-01-02 | $76.49 | $76.49 | 1,292,000 | — | — |