Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.31 | $19.31 | 50,800 | — | — |
| 1997-12-30 | $17.94 | $17.94 | 49,600 | — | — |
| 1997-12-29 | $17.81 | $17.81 | 107,100 | — | — |
| 1997-12-26 | $17.00 | $17.00 | 45,400 | — | — |
| 1997-12-24 | $16.25 | $16.25 | 45,400 | — | — |
| 1997-12-23 | $15.50 | $15.50 | 74,500 | — | — |
| 1997-12-22 | $15.00 | $15.00 | 88,300 | — | — |
| 1997-12-19 | $15.50 | $15.50 | 275,200 | — | — |
| 1997-12-18 | $15.00 | $15.00 | 1,905,200 | — | — |