Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $33.13 | $33.12 | 153,800 | — | — |
| 1998-12-30 | $32.00 | $32.00 | 296,100 | — | — |
| 1998-12-29 | $30.50 | $30.50 | 142,300 | — | — |
| 1998-12-28 | $29.13 | $29.13 | 103,100 | — | — |
| 1998-12-24 | $29.06 | $29.06 | 116,800 | — | — |
| 1998-12-23 | $27.13 | $27.13 | 630,600 | — | — |
| 1998-12-22 | $25.19 | $25.19 | 322,300 | — | — |
| 1998-12-21 | $22.25 | $22.25 | 151,400 | — | — |
| 1998-12-18 | $21.56 | $21.56 | 179,600 | — | — |
| 1998-12-17 | $21.75 | $21.75 | 137,700 | — | — |
| 1998-12-16 | $22.00 | $22.00 | 109,600 | — | — |
| 1998-12-15 | $21.75 | $21.75 | 160,800 | — | — |
| 1998-12-14 | $22.75 | $22.75 | 267,100 | — | — |
| 1998-12-11 | $24.00 | $24.00 | 219,600 | — | — |
| 1998-12-10 | $22.81 | $22.81 | 221,000 | — | — |
| 1998-12-09 | $22.94 | $22.94 | 522,000 | — | — |
| 1998-12-08 | $21.56 | $21.56 | 494,900 | — | — |
| 1998-12-07 | $22.63 | $22.63 | 286,000 | — | — |
| 1998-12-04 | $22.94 | $22.94 | 260,500 | — | — |
| 1998-12-03 | $23.06 | $23.06 | 235,500 | — | — |
| 1998-12-02 | $24.75 | $24.75 | 36,800 | — | — |
| 1998-12-01 | $25.25 | $25.25 | 118,300 | — | — |
| 1998-11-30 | $26.25 | $26.25 | 110,000 | — | — |
| 1998-11-27 | $26.44 | $26.44 | 6,600 | — | — |
| 1998-11-25 | $26.19 | $26.19 | 49,000 | — | — |
| 1998-11-24 | $26.25 | $26.25 | 112,800 | — | — |
| 1998-11-23 | $27.19 | $27.19 | 105,900 | — | — |
| 1998-11-20 | $26.19 | $26.19 | 214,400 | — | — |
| 1998-11-19 | $26.00 | $26.00 | 133,200 | — | — |
| 1998-11-18 | $26.75 | $26.75 | 322,200 | — | — |
| 1998-11-17 | $26.50 | $26.50 | 121,100 | — | — |
| 1998-11-16 | $26.38 | $26.38 | 205,100 | — | — |
| 1998-11-13 | $25.94 | $25.94 | 102,800 | — | — |
| 1998-11-12 | $25.19 | $25.19 | 396,000 | — | — |
| 1998-11-11 | $24.06 | $24.06 | 496,500 | — | — |
| 1998-11-10 | $23.75 | $23.75 | 881,500 | — | — |
| 1998-11-09 | $28.00 | $28.00 | 80,200 | — | — |
| 1998-11-06 | $28.44 | $28.44 | 184,800 | — | — |
| 1998-11-05 | $27.88 | $27.88 | 387,800 | — | — |
| 1998-11-04 | $28.56 | $28.56 | 141,600 | — | — |
| 1998-11-03 | $27.31 | $27.31 | 159,900 | — | — |
| 1998-11-02 | $27.00 | $27.00 | 134,000 | — | — |
| 1998-10-30 | $26.88 | $26.87 | 162,400 | — | — |
| 1998-10-29 | $26.69 | $26.69 | 468,400 | — | — |
| 1998-10-28 | $26.25 | $26.25 | 300,300 | — | — |
| 1998-10-27 | $25.50 | $25.50 | 325,700 | — | — |
| 1998-10-26 | $25.69 | $25.69 | 85,900 | — | — |
| 1998-10-23 | $24.94 | $24.94 | 116,700 | — | — |
| 1998-10-22 | $24.50 | $24.50 | 140,300 | — | — |
| 1998-10-21 | $24.00 | $24.00 | 443,200 | — | — |
| 1998-10-20 | $22.88 | $22.88 | 242,000 | — | — |
| 1998-10-19 | $22.13 | $22.13 | 115,100 | — | — |
| 1998-10-16 | $21.44 | $21.44 | 225,300 | — | — |
| 1998-10-15 | $20.13 | $20.13 | 432,900 | — | — |
| 1998-10-14 | $18.06 | $18.06 | 196,100 | — | — |
| 1998-10-13 | $18.25 | $18.25 | 250,300 | — | — |
| 1998-10-12 | $18.19 | $18.19 | 318,400 | — | — |
| 1998-10-09 | $14.88 | $14.88 | 817,500 | — | — |
| 1998-10-08 | $12.44 | $12.44 | 744,200 | — | — |
| 1998-10-07 | $14.44 | $14.44 | 378,000 | — | — |
| 1998-10-06 | $18.44 | $18.44 | 176,400 | — | — |
| 1998-10-05 | $20.06 | $20.06 | 62,800 | — | — |
| 1998-10-02 | $21.00 | $21.00 | 78,200 | — | — |
| 1998-10-01 | $21.63 | $21.62 | 232,900 | — | — |
| 1998-09-30 | $23.94 | $23.94 | 307,200 | — | — |
| 1998-09-29 | $21.38 | $21.38 | 192,300 | — | — |
| 1998-09-28 | $20.75 | $20.75 | 202,300 | — | — |
| 1998-09-25 | $20.19 | $20.19 | 158,600 | — | — |
| 1998-09-24 | $20.63 | $20.63 | 155,900 | — | — |
| 1998-09-23 | $20.13 | $20.13 | 121,000 | — | — |
| 1998-09-22 | $20.56 | $20.56 | 249,100 | — | — |
| 1998-09-21 | $20.25 | $20.25 | 329,900 | — | — |
| 1998-09-18 | $20.06 | $20.06 | 212,200 | — | — |
| 1998-09-17 | $20.25 | $20.25 | 144,500 | — | — |
| 1998-09-16 | $21.69 | $21.69 | 70,800 | — | — |
| 1998-09-15 | $21.06 | $21.06 | 67,700 | — | — |
| 1998-09-14 | $20.56 | $20.56 | 91,400 | — | — |
| 1998-09-11 | $19.00 | $19.00 | 104,300 | — | — |
| 1998-09-10 | $18.50 | $18.50 | 398,200 | — | — |
| 1998-09-09 | $19.56 | $19.56 | 403,100 | — | — |
| 1998-09-08 | $20.75 | $20.75 | 194,700 | — | — |
| 1998-09-04 | $20.13 | $20.13 | 227,900 | — | — |
| 1998-09-03 | $20.00 | $20.00 | 306,800 | — | — |
| 1998-09-02 | $19.81 | $19.81 | 363,100 | — | — |
| 1998-09-01 | $18.13 | $18.13 | 423,700 | — | — |
| 1998-08-31 | $19.50 | $19.50 | 508,600 | — | — |
| 1998-08-28 | $26.00 | $26.00 | 286,300 | — | — |
| 1998-08-27 | $25.00 | $25.00 | 268,600 | — | — |
| 1998-08-26 | $27.81 | $27.81 | 226,600 | — | — |
| 1998-08-25 | $29.88 | $29.88 | 187,500 | — | — |
| 1998-08-24 | $30.00 | $30.00 | 151,000 | — | — |
| 1998-08-21 | $30.81 | $30.81 | 176,900 | — | — |
| 1998-08-20 | $31.50 | $31.50 | 125,800 | — | — |
| 1998-08-19 | $33.13 | $33.12 | 288,000 | — | — |
| 1998-08-18 | $32.88 | $32.88 | 661,600 | — | — |
| 1998-08-17 | $29.00 | $29.00 | 420,600 | — | — |
| 1998-08-14 | $31.25 | $31.25 | 212,800 | — | — |
| 1998-08-13 | $31.13 | $31.13 | 140,600 | — | — |
| 1998-08-12 | $33.69 | $33.69 | 118,800 | — | — |
| 1998-08-11 | $33.75 | $33.75 | 173,800 | — | — |
| 1998-08-10 | $34.94 | $34.94 | 224,600 | — | — |
| 1998-08-07 | $35.50 | $35.50 | 260,300 | — | — |
| 1998-08-06 | $35.69 | $35.69 | 404,000 | — | — |
| 1998-08-05 | $36.00 | $36.00 | 777,800 | — | — |
| 1998-08-04 | $34.56 | $34.56 | 763,100 | — | — |
| 1998-08-03 | $33.94 | $33.94 | 353,100 | — | — |
| 1998-07-31 | $33.94 | $33.94 | 1,481,900 | — | — |
| 1998-07-30 | $35.19 | $35.19 | 1,379,100 | — | — |
| 1998-07-29 | $36.81 | $36.81 | 614,100 | — | — |
| 1998-07-28 | $38.81 | $38.81 | 892,900 | — | — |
| 1998-07-27 | $41.75 | $41.75 | 578,000 | — | — |
| 1998-07-24 | $43.25 | $43.25 | 87,100 | — | — |
| 1998-07-23 | $43.00 | $43.00 | 90,100 | — | — |
| 1998-07-22 | $44.38 | $44.38 | 120,300 | — | — |
| 1998-07-21 | $46.31 | $46.31 | 139,700 | — | — |
| 1998-07-20 | $48.00 | $48.00 | 188,400 | — | — |
| 1998-07-17 | $46.44 | $46.44 | 154,600 | — | — |
| 1998-07-16 | $45.94 | $45.94 | 123,100 | — | — |
| 1998-07-15 | $45.19 | $45.19 | 86,500 | — | — |
| 1998-07-14 | $45.00 | $45.00 | 144,500 | — | — |
| 1998-07-13 | $46.06 | $46.06 | 159,100 | — | — |
| 1998-07-10 | $44.44 | $44.44 | 131,800 | — | — |
| 1998-07-09 | $45.25 | $45.25 | 145,300 | — | — |
| 1998-07-08 | $45.38 | $45.38 | 134,700 | — | — |
| 1998-07-07 | $43.88 | $43.88 | 155,000 | — | — |
| 1998-07-06 | $42.19 | $42.19 | 88,500 | — | — |
| 1998-07-02 | $41.69 | $41.69 | 9,900 | — | — |
| 1998-07-01 | $41.75 | $41.75 | 56,800 | — | — |
| 1998-06-30 | $42.00 | $42.00 | 267,800 | — | — |
| 1998-06-29 | $41.13 | $41.13 | 210,600 | — | — |
| 1998-06-26 | $39.63 | $39.63 | 105,400 | — | — |
| 1998-06-25 | $38.88 | $38.88 | 92,900 | — | — |
| 1998-06-24 | $37.22 | $37.22 | 162,000 | — | — |
| 1998-06-23 | $37.06 | $37.06 | 375,500 | — | — |
| 1998-06-22 | $36.38 | $36.38 | 109,000 | — | — |
| 1998-06-19 | $36.00 | $36.00 | 155,000 | — | — |
| 1998-06-18 | $35.88 | $35.88 | 470,900 | — | — |
| 1998-06-17 | $36.38 | $36.38 | 808,600 | — | — |
| 1998-06-16 | $35.75 | $35.75 | 2,313,200 | — | — |
| 1998-06-15 | $33.38 | $33.38 | 37,300 | — | — |
| 1998-06-12 | $34.31 | $34.31 | 37,700 | — | — |
| 1998-06-11 | $35.00 | $35.00 | 23,000 | — | — |
| 1998-06-10 | $35.44 | $35.44 | 14,600 | — | — |
| 1998-06-09 | $35.75 | $35.75 | 99,800 | — | — |
| 1998-06-08 | $35.38 | $35.38 | 51,200 | — | — |
| 1998-06-05 | $35.44 | $35.44 | 56,000 | — | — |
| 1998-06-04 | $36.00 | $36.00 | 149,600 | — | — |
| 1998-06-03 | $36.00 | $36.00 | 95,300 | — | — |
| 1998-06-02 | $35.00 | $35.00 | 18,400 | — | — |
| 1998-06-01 | $34.94 | $34.94 | 17,400 | — | — |
| 1998-05-29 | $34.50 | $34.50 | 29,200 | — | — |
| 1998-05-28 | $34.13 | $34.13 | 54,900 | — | — |
| 1998-05-27 | $34.50 | $34.50 | 51,700 | — | — |
| 1998-05-26 | $35.25 | $35.25 | 140,300 | — | — |
| 1998-05-22 | $33.94 | $33.94 | 23,100 | — | — |
| 1998-05-21 | $33.94 | $33.94 | 31,400 | — | — |
| 1998-05-20 | $33.94 | $33.94 | 120,600 | — | — |
| 1998-05-19 | $33.75 | $33.75 | 135,400 | — | — |
| 1998-05-18 | $33.75 | $33.75 | 220,400 | — | — |
| 1998-05-15 | $36.13 | $36.13 | 87,200 | — | — |
| 1998-05-14 | $36.25 | $36.25 | 88,100 | — | — |
| 1998-05-13 | $37.00 | $37.00 | 281,400 | — | — |
| 1998-05-12 | $36.56 | $36.56 | 39,000 | — | — |
| 1998-05-11 | $36.56 | $36.56 | 103,000 | — | — |
| 1998-05-08 | $35.50 | $35.50 | 38,200 | — | — |
| 1998-05-07 | $34.88 | $34.87 | 30,900 | — | — |
| 1998-05-06 | $35.50 | $35.50 | 464,800 | — | — |
| 1998-05-05 | $35.13 | $35.13 | 57,000 | — | — |
| 1998-05-04 | $34.63 | $34.62 | 314,200 | — | — |
| 1998-05-01 | $34.50 | $34.50 | 36,400 | — | — |
| 1998-04-30 | $34.44 | $34.44 | 108,700 | — | — |
| 1998-04-29 | $34.50 | $34.50 | 215,300 | — | — |
| 1998-04-28 | $34.06 | $34.06 | 321,000 | — | — |
| 1998-04-27 | $30.50 | $30.50 | 65,700 | — | — |
| 1998-04-24 | $30.50 | $30.50 | 112,600 | — | — |
| 1998-04-23 | $30.50 | $30.50 | 62,100 | — | — |
| 1998-04-22 | $31.63 | $31.63 | 42,000 | — | — |
| 1998-04-21 | $31.00 | $31.00 | 47,200 | — | — |
| 1998-04-20 | $30.25 | $30.25 | 79,700 | — | — |
| 1998-04-17 | $31.50 | $31.50 | 94,200 | — | — |
| 1998-04-16 | $31.38 | $31.38 | 154,300 | — | — |
| 1998-04-15 | $30.13 | $30.13 | 212,200 | — | — |
| 1998-04-14 | $29.88 | $29.88 | 561,700 | — | — |
| 1998-04-13 | $25.88 | $25.88 | 84,300 | — | — |
| 1998-04-09 | $25.13 | $25.13 | 63,300 | — | — |
| 1998-04-08 | $24.75 | $24.75 | 81,900 | — | — |
| 1998-04-07 | $24.38 | $24.38 | 86,400 | — | — |
| 1998-04-06 | $25.31 | $25.31 | 51,600 | — | — |
| 1998-04-03 | $25.75 | $25.75 | 173,400 | — | — |
| 1998-04-02 | $25.31 | $25.31 | 79,900 | — | — |
| 1998-04-01 | $25.31 | $25.31 | 60,500 | — | — |
| 1998-03-31 | $26.00 | $26.00 | 146,300 | — | — |
| 1998-03-30 | $24.56 | $24.56 | 201,700 | — | — |
| 1998-03-27 | $25.25 | $25.25 | 80,500 | — | — |
| 1998-03-26 | $24.25 | $24.25 | 57,200 | — | — |
| 1998-03-25 | $24.88 | $24.88 | 256,600 | — | — |
| 1998-03-24 | $24.38 | $24.38 | 391,600 | — | — |
| 1998-03-23 | $21.94 | $21.94 | 486,500 | — | — |
| 1998-03-20 | $23.50 | $23.50 | 273,500 | — | — |
| 1998-03-19 | $24.50 | $24.50 | 318,000 | — | — |
| 1998-03-18 | $24.25 | $24.25 | 402,500 | — | — |
| 1998-03-17 | $25.63 | $25.63 | 266,100 | — | — |
| 1998-03-16 | $25.06 | $25.06 | 64,800 | — | — |
| 1998-03-13 | $25.50 | $25.50 | 107,500 | — | — |
| 1998-03-12 | $25.38 | $25.38 | 242,400 | — | — |
| 1998-03-11 | $25.13 | $25.13 | 253,100 | — | — |
| 1998-03-10 | $25.13 | $25.13 | 284,100 | — | — |
| 1998-03-09 | $25.56 | $25.56 | 463,200 | — | — |
| 1998-03-06 | $25.56 | $25.56 | 2,289,400 | — | — |
| 1998-03-05 | $25.56 | $25.56 | 74,700 | — | — |
| 1998-03-04 | $26.38 | $26.38 | 62,700 | — | — |
| 1998-03-03 | $25.50 | $25.50 | 23,700 | — | — |
| 1998-03-02 | $24.94 | $24.94 | 45,100 | — | — |
| 1998-02-27 | $24.69 | $24.69 | 31,400 | — | — |
| 1998-02-26 | $25.13 | $25.13 | 2,900 | — | — |
| 1998-02-25 | $25.44 | $25.44 | 9,800 | — | — |
| 1998-02-24 | $25.19 | $25.19 | 6,400 | — | — |
| 1998-02-23 | $25.31 | $25.31 | 29,200 | — | — |
| 1998-02-20 | $24.63 | $24.63 | 30,600 | — | — |
| 1998-02-19 | $24.56 | $24.56 | 76,300 | — | — |
| 1998-02-18 | $25.81 | $25.81 | 26,100 | — | — |
| 1998-02-17 | $26.88 | $26.87 | 18,000 | — | — |
| 1998-02-13 | $26.06 | $26.06 | 58,500 | — | — |
| 1998-02-12 | $26.50 | $26.50 | 28,400 | — | — |
| 1998-02-11 | $27.13 | $27.13 | 41,700 | — | — |
| 1998-02-10 | $26.50 | $26.50 | 80,100 | — | — |
| 1998-02-09 | $26.00 | $26.00 | 62,100 | — | — |
| 1998-02-06 | $25.63 | $25.63 | 32,000 | — | — |
| 1998-02-05 | $24.94 | $24.94 | 130,700 | — | — |
| 1998-02-04 | $25.50 | $25.50 | 71,900 | — | — |
| 1998-02-03 | $24.31 | $24.31 | 34,900 | — | — |
| 1998-02-02 | $24.50 | $24.50 | 63,000 | — | — |
| 1998-01-30 | $23.88 | $23.88 | 24,000 | — | — |
| 1998-01-29 | $23.63 | $23.63 | 22,200 | — | — |
| 1998-01-28 | $23.00 | $23.00 | 44,300 | — | — |
| 1998-01-27 | $22.19 | $22.19 | 106,600 | — | — |
| 1998-01-26 | $21.88 | $21.88 | 40,000 | — | — |
| 1998-01-23 | $21.75 | $21.75 | 48,100 | — | — |
| 1998-01-22 | $22.06 | $22.06 | 29,500 | — | — |
| 1998-01-21 | $22.25 | $22.25 | 89,700 | — | — |
| 1998-01-20 | $21.94 | $21.94 | 60,600 | — | — |
| 1998-01-16 | $21.38 | $21.38 | 47,300 | — | — |
| 1998-01-15 | $21.13 | $21.12 | 219,900 | — | — |
| 1998-01-14 | $20.63 | $20.63 | 135,600 | — | — |
| 1998-01-13 | $19.88 | $19.88 | 297,400 | — | — |
| 1998-01-12 | $17.81 | $17.81 | 138,500 | — | — |
| 1998-01-09 | $18.25 | $18.25 | 101,700 | — | — |
| 1998-01-08 | $18.44 | $18.44 | 61,300 | — | — |
| 1998-01-07 | $18.88 | $18.87 | 97,700 | — | — |
| 1998-01-06 | $19.38 | $19.38 | 195,600 | — | — |
| 1998-01-05 | $18.81 | $18.81 | 384,300 | — | — |
| 1998-01-02 | $20.06 | $20.06 | 209,500 | — | — |