Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $75.26 | $75.26 | 1,006,700 | — | — |
| 2025-12-30 | $75.04 | $75.04 | 1,407,800 | — | — |
| 2025-12-29 | $76.43 | $76.43 | 1,465,900 | — | — |
| 2025-12-26 | $77.05 | $77.05 | 1,134,800 | — | — |
| 2025-12-24 | $78.19 | $78.19 | 565,900 | — | — |
| 2025-12-23 | $77.24 | $77.24 | 1,495,400 | — | — |
| 2025-12-22 | $80.12 | $80.12 | 1,247,600 | — | — |
| 2025-12-19 | $81.33 | $81.33 | 2,366,900 | — | — |
| 2025-12-18 | $82.06 | $82.06 | 1,098,500 | — | — |
| 2025-12-17 | $80.91 | $80.91 | 1,759,400 | — | — |
| 2025-12-16 | $81.73 | $81.73 | 2,117,900 | — | — |
| 2025-12-15 | $82.70 | $82.70 | 1,797,200 | — | — |
| 2025-12-12 | $81.84 | $81.84 | 1,967,200 | — | — |
| 2025-12-11 | $81.64 | $81.64 | 2,163,500 | — | — |
| 2025-12-10 | $79.03 | $79.03 | 2,474,900 | — | — |
| 2025-12-09 | $76.89 | $76.89 | 1,437,200 | — | — |
| 2025-12-08 | $75.87 | $75.87 | 1,918,600 | — | — |
| 2025-12-05 | $75.69 | $75.69 | 1,584,700 | — | — |
| 2025-12-04 | $75.72 | $75.72 | 2,326,500 | — | — |
| 2025-12-03 | $79.19 | $79.19 | 2,294,900 | — | — |
| 2025-12-02 | $78.36 | $78.36 | 3,258,100 | — | — |
| 2025-12-01 | $78.31 | $78.31 | 3,178,800 | — | — |
| 2025-11-28 | $74.07 | $74.07 | 2,469,800 | — | — |
| 2025-11-26 | $77.56 | $77.56 | 10,073,400 | — | — |
| 2025-11-25 | $68.31 | $68.31 | 6,926,000 | — | — |
| 2025-11-24 | $62.22 | $62.22 | 2,863,100 | — | — |
| 2025-11-21 | $64.11 | $64.11 | 3,329,400 | — | — |
| 2025-11-20 | $61.16 | $61.16 | 2,583,500 | — | — |
| 2025-11-19 | $59.57 | $59.57 | 2,135,600 | — | — |
| 2025-11-18 | $61.39 | $61.39 | 1,962,000 | — | — |
| 2025-11-17 | $61.11 | $61.11 | 2,103,000 | — | — |
| 2025-11-14 | $61.46 | $61.46 | 1,914,100 | — | — |
| 2025-11-13 | $63.20 | $63.20 | 2,429,800 | — | — |
| 2025-11-12 | $62.93 | $62.93 | 2,625,100 | — | — |
| 2025-11-11 | $61.37 | $61.37 | 1,845,100 | — | — |
| 2025-11-10 | $62.02 | $62.02 | 2,094,400 | — | — |
| 2025-11-07 | $63.90 | $63.90 | 1,561,900 | — | — |
| 2025-11-06 | $62.53 | $62.53 | 2,126,600 | — | — |
| 2025-11-05 | $64.49 | $64.49 | 2,210,500 | — | — |
| 2025-11-04 | $63.09 | $63.09 | 1,926,000 | — | — |
| 2025-11-03 | $62.01 | $62.01 | 3,318,700 | — | — |
| 2025-10-31 | $64.61 | $64.61 | 2,435,100 | — | — |
| 2025-10-30 | $65.83 | $65.83 | 1,745,400 | — | — |
| 2025-10-29 | $66.38 | $66.38 | 1,692,000 | — | — |
| 2025-10-28 | $67.20 | $67.20 | 1,386,300 | — | — |
| 2025-10-27 | $67.68 | $67.68 | 949,400 | — | — |
| 2025-10-24 | $67.77 | $67.77 | 1,409,800 | — | — |
| 2025-10-23 | $67.52 | $67.52 | 1,688,400 | — | — |
| 2025-10-22 | $67.88 | $67.88 | 2,057,500 | — | — |
| 2025-10-21 | $68.00 | $68.00 | 1,368,100 | — | — |
| 2025-10-20 | $66.87 | $66.87 | 1,441,600 | — | — |
| 2025-10-17 | $66.89 | $66.89 | 1,998,200 | — | — |
| 2025-10-16 | $66.60 | $66.60 | 1,946,900 | — | — |
| 2025-10-15 | $67.90 | $67.90 | 1,405,500 | — | — |
| 2025-10-14 | $67.92 | $67.92 | 2,162,300 | — | — |
| 2025-10-13 | $69.02 | $69.02 | 1,583,700 | — | — |
| 2025-10-10 | $68.34 | $68.34 | 1,522,100 | — | — |
| 2025-10-09 | $70.19 | $70.19 | 1,467,500 | — | — |
| 2025-10-08 | $71.78 | $71.78 | 1,678,100 | — | — |
| 2025-10-07 | $70.01 | $70.01 | 2,012,200 | — | — |
| 2025-10-06 | $73.06 | $73.06 | 1,322,300 | — | — |
| 2025-10-03 | $72.85 | $72.85 | 1,388,500 | — | — |
| 2025-10-02 | $73.13 | $73.13 | 1,086,700 | — | — |
| 2025-10-01 | $73.00 | $73.00 | 1,738,700 | — | — |
| 2025-09-30 | $71.43 | $71.43 | 1,036,900 | — | — |
| 2025-09-29 | $72.25 | $72.25 | 1,335,400 | — | — |
| 2025-09-26 | $73.00 | $73.00 | 1,614,000 | — | — |
| 2025-09-25 | $71.26 | $71.26 | 1,742,800 | — | — |
| 2025-09-24 | $71.20 | $71.20 | 1,443,500 | — | — |
| 2025-09-23 | $72.05 | $72.05 | 1,214,000 | — | — |
| 2025-09-22 | $72.12 | $72.12 | 1,395,600 | — | — |
| 2025-09-19 | $71.41 | $71.41 | 2,448,900 | — | — |
| 2025-09-18 | $71.58 | $71.58 | 1,296,000 | — | — |
| 2025-09-17 | $70.09 | $70.09 | 1,341,000 | — | — |
| 2025-09-16 | $70.33 | $70.33 | 1,339,000 | — | — |
| 2025-09-15 | $71.97 | $71.97 | 1,783,100 | — | — |
| 2025-09-12 | $67.71 | $67.71 | 1,758,100 | — | — |
| 2025-09-11 | $71.70 | $71.70 | 1,989,600 | — | — |
| 2025-09-10 | $70.54 | $70.54 | 2,126,200 | — | — |
| 2025-09-09 | $72.09 | $72.09 | 2,285,400 | — | — |
| 2025-09-08 | $73.01 | $73.01 | 1,896,300 | — | — |
| 2025-09-05 | $70.77 | $70.77 | 2,112,700 | — | — |
| 2025-09-04 | $71.35 | $71.35 | 2,788,700 | — | — |
| 2025-09-03 | $66.84 | $66.84 | 2,162,200 | — | — |
| 2025-09-02 | $67.61 | $67.61 | 2,880,700 | — | — |
| 2025-08-29 | $67.08 | $67.08 | 2,929,600 | — | — |
| 2025-08-28 | $69.70 | $69.70 | 8,475,700 | — | — |
| 2025-08-27 | $78.01 | $78.01 | 3,562,800 | — | — |
| 2025-08-26 | $76.26 | $76.26 | 1,710,400 | — | — |
| 2025-08-25 | $76.50 | $76.50 | 1,545,800 | — | — |
| 2025-08-22 | $76.98 | $76.98 | 1,486,600 | — | — |
| 2025-08-21 | $73.89 | $73.89 | 1,630,400 | — | — |
| 2025-08-20 | $73.37 | $73.37 | 2,022,700 | — | — |
| 2025-08-19 | $75.33 | $75.33 | 1,909,200 | — | — |
| 2025-08-18 | $76.73 | $76.73 | 1,469,000 | — | — |
| 2025-08-15 | $77.53 | $77.53 | 1,640,800 | — | — |
| 2025-08-14 | $77.29 | $77.29 | 1,208,300 | — | — |
| 2025-08-13 | $79.49 | $79.49 | 1,587,100 | — | — |
| 2025-08-12 | $78.19 | $78.19 | 979,800 | — | — |
| 2025-08-11 | $77.82 | $77.82 | 2,278,500 | — | — |
| 2025-08-08 | $76.40 | $76.40 | 2,179,800 | — | — |
| 2025-08-07 | $77.83 | $77.83 | 1,716,700 | — | — |
| 2025-08-06 | $79.79 | $79.79 | 1,017,400 | — | — |
| 2025-08-05 | $77.81 | $77.81 | 1,476,900 | — | — |
| 2025-08-04 | $79.14 | $79.14 | 1,679,500 | — | — |
| 2025-08-01 | $76.21 | $76.21 | 2,036,000 | — | — |
| 2025-07-31 | $75.28 | $75.28 | 1,522,000 | — | — |
| 2025-07-30 | $76.30 | $76.30 | 1,268,000 | — | — |
| 2025-07-29 | $76.45 | $76.45 | 1,584,300 | — | — |
| 2025-07-28 | $77.72 | $77.72 | 1,655,500 | — | — |
| 2025-07-25 | $75.61 | $75.61 | 1,325,300 | — | — |
| 2025-07-24 | $73.37 | $73.37 | 1,884,400 | — | — |
| 2025-07-23 | $77.99 | $77.99 | 2,586,300 | — | — |
| 2025-07-22 | $74.96 | $74.96 | 1,601,600 | — | — |
| 2025-07-21 | $74.62 | $74.62 | 2,126,000 | — | — |
| 2025-07-18 | $72.14 | $72.14 | 1,295,400 | — | — |
| 2025-07-17 | $70.93 | $70.93 | 1,719,500 | — | — |
| 2025-07-16 | $69.59 | $69.59 | 1,327,300 | — | — |
| 2025-07-15 | $69.80 | $69.80 | 2,032,600 | — | — |
| 2025-07-14 | $72.10 | $72.10 | 1,746,700 | — | — |
| 2025-07-11 | $72.28 | $72.28 | 1,231,300 | — | — |
| 2025-07-10 | $72.47 | $72.47 | 1,994,400 | — | — |
| 2025-07-09 | $71.93 | $71.93 | 2,293,500 | — | — |
| 2025-07-08 | $70.51 | $70.51 | 1,507,200 | — | — |
| 2025-07-07 | $70.65 | $70.65 | 1,766,600 | — | — |
| 2025-07-03 | $73.57 | $73.57 | 612,100 | — | — |
| 2025-07-02 | $73.61 | $73.61 | 2,822,400 | — | — |
| 2025-07-01 | $73.59 | $73.59 | 1,481,400 | — | — |
| 2025-06-30 | $72.54 | $72.54 | 2,331,100 | — | — |
| 2025-06-27 | $69.40 | $69.40 | 2,081,000 | — | — |
| 2025-06-26 | $70.66 | $70.66 | 2,401,000 | — | — |
| 2025-06-25 | $68.93 | $68.93 | 1,378,700 | — | — |
| 2025-06-24 | $68.42 | $68.42 | 1,507,600 | — | — |
| 2025-06-23 | $66.89 | $66.89 | 2,098,800 | — | — |
| 2025-06-20 | $67.95 | $67.95 | 1,695,400 | — | — |
| 2025-06-18 | $68.86 | $68.86 | 1,261,000 | — | — |
| 2025-06-17 | $69.52 | $69.52 | 1,561,300 | — | — |
| 2025-06-16 | $70.82 | $70.82 | 1,588,000 | — | — |
| 2025-06-13 | $68.01 | $68.01 | 1,948,800 | — | — |
| 2025-06-12 | $69.17 | $69.17 | 1,742,300 | — | — |
| 2025-06-11 | $69.23 | $69.23 | 2,056,000 | — | — |
| 2025-06-10 | $69.23 | $69.23 | 1,617,600 | — | — |
| 2025-06-09 | $69.71 | $69.71 | 1,160,700 | — | — |
| 2025-06-06 | $70.02 | $70.02 | 1,883,300 | — | — |
| 2025-06-05 | $69.71 | $69.71 | 1,563,500 | — | — |
| 2025-06-04 | $70.54 | $70.54 | 1,891,300 | — | — |
| 2025-06-03 | $72.50 | $72.50 | 1,720,400 | — | — |
| 2025-06-02 | $72.62 | $72.62 | 2,954,100 | — | — |
| 2025-05-30 | $69.90 | $69.90 | 2,976,500 | — | — |
| 2025-05-29 | $72.47 | $72.47 | 2,669,900 | — | — |
| 2025-05-28 | $74.74 | $74.74 | 1,965,900 | — | — |
| 2025-05-27 | $75.26 | $75.26 | 3,158,400 | — | — |
| 2025-05-23 | $72.28 | $72.28 | 4,371,100 | — | — |
| 2025-05-22 | $73.21 | $73.21 | 10,604,500 | — | — |
| 2025-05-21 | $59.60 | $59.60 | 4,415,600 | — | — |
| 2025-05-20 | $61.34 | $61.34 | 2,977,900 | — | — |
| 2025-05-19 | $61.42 | $61.42 | 2,491,900 | — | — |
| 2025-05-16 | $62.81 | $62.81 | 2,238,600 | — | — |
| 2025-05-15 | $61.74 | $61.74 | 1,813,400 | — | — |
| 2025-05-14 | $60.38 | $60.38 | 1,999,900 | — | — |
| 2025-05-13 | $59.33 | $59.33 | 2,275,300 | — | — |
| 2025-05-12 | $57.26 | $57.26 | 2,956,500 | — | — |
| 2025-05-09 | $51.82 | $51.82 | 1,395,400 | — | — |
| 2025-05-08 | $51.80 | $51.80 | 1,970,800 | — | — |
| 2025-05-07 | $51.78 | $51.78 | 1,718,300 | — | — |
| 2025-05-06 | $51.81 | $51.81 | 1,800,400 | — | — |
| 2025-05-05 | $53.70 | $53.70 | 1,431,300 | — | — |
| 2025-05-02 | $54.51 | $54.51 | 1,225,400 | — | — |
| 2025-05-01 | $52.83 | $52.83 | 1,600,800 | — | — |
| 2025-04-30 | $52.78 | $52.78 | 1,454,000 | — | — |
| 2025-04-29 | $53.26 | $53.26 | 1,505,200 | — | — |
| 2025-04-28 | $52.67 | $52.67 | 1,717,500 | — | — |
| 2025-04-25 | $51.41 | $51.41 | 1,410,800 | — | — |
| 2025-04-24 | $50.84 | $50.84 | 1,437,700 | — | — |
| 2025-04-23 | $50.24 | $50.24 | 2,685,800 | — | — |
| 2025-04-22 | $50.00 | $50.00 | 1,981,200 | — | — |
| 2025-04-21 | $47.91 | $47.91 | 2,085,200 | — | — |
| 2025-04-17 | $49.48 | $49.48 | 1,703,800 | — | — |
| 2025-04-16 | $47.70 | $47.70 | 2,405,400 | — | — |
| 2025-04-15 | $48.31 | $48.31 | 2,416,900 | — | — |
| 2025-04-14 | $48.17 | $48.17 | 2,846,400 | — | — |
| 2025-04-11 | $46.75 | $46.75 | 3,065,800 | — | — |
| 2025-04-10 | $48.42 | $48.42 | 3,572,300 | — | — |
| 2025-04-09 | $50.45 | $50.45 | 4,638,900 | — | — |
| 2025-04-08 | $43.24 | $43.24 | 3,322,000 | — | — |
| 2025-04-07 | $46.13 | $46.13 | 4,006,100 | — | — |
| 2025-04-04 | $46.61 | $46.61 | 5,682,900 | — | — |
| 2025-04-03 | $45.24 | $45.24 | 6,554,100 | — | — |
| 2025-04-02 | $55.42 | $55.42 | 1,812,800 | — | — |
| 2025-04-01 | $53.07 | $53.07 | 1,398,900 | — | — |
| 2025-03-31 | $52.40 | $52.40 | 1,855,800 | — | — |
| 2025-03-28 | $51.48 | $51.48 | 1,929,000 | — | — |
| 2025-03-27 | $51.82 | $51.82 | 1,449,400 | — | — |
| 2025-03-26 | $52.61 | $52.61 | 1,212,500 | — | — |
| 2025-03-25 | $53.17 | $53.17 | 1,996,400 | — | — |
| 2025-03-24 | $53.58 | $53.58 | 2,412,500 | — | — |
| 2025-03-21 | $49.13 | $49.13 | 2,587,100 | — | — |
| 2025-03-20 | $48.95 | $48.95 | 2,588,800 | — | — |
| 2025-03-19 | $49.28 | $49.28 | 2,122,800 | — | — |
| 2025-03-18 | $49.03 | $49.03 | 1,739,300 | — | — |
| 2025-03-17 | $49.14 | $49.14 | 2,871,200 | — | — |
| 2025-03-14 | $48.81 | $48.81 | 2,674,000 | — | — |
| 2025-03-13 | $49.87 | $49.87 | 3,124,900 | — | — |
| 2025-03-12 | $52.97 | $52.97 | 1,738,100 | — | — |
| 2025-03-11 | $54.23 | $54.23 | 2,057,900 | — | — |
| 2025-03-10 | $54.65 | $54.65 | 2,540,300 | — | — |
| 2025-03-07 | $53.56 | $53.56 | 1,836,200 | — | — |
| 2025-03-06 | $54.10 | $54.10 | 2,001,700 | — | — |
| 2025-03-05 | $57.34 | $57.34 | 1,566,800 | — | — |
| 2025-03-04 | $56.77 | $56.77 | 2,801,600 | — | — |
| 2025-03-03 | $58.86 | $58.86 | 3,385,800 | — | — |
| 2025-02-28 | $58.19 | $58.19 | 3,008,400 | — | — |
| 2025-02-27 | $57.25 | $57.25 | 5,202,500 | — | — |
| 2025-02-26 | $52.92 | $52.92 | 2,959,200 | — | — |
| 2025-02-25 | $52.63 | $52.63 | 2,071,500 | — | — |
| 2025-02-24 | $54.01 | $54.01 | 2,373,700 | — | — |
| 2025-02-21 | $52.80 | $52.80 | 1,650,400 | — | — |
| 2025-02-20 | $54.72 | $54.72 | 1,374,500 | — | — |
| 2025-02-19 | $55.85 | $55.85 | 1,785,200 | — | — |
| 2025-02-18 | $57.40 | $57.40 | 1,927,900 | — | — |
| 2025-02-14 | $56.01 | $56.01 | 1,530,800 | — | — |
| 2025-02-13 | $56.33 | $56.33 | 895,400 | — | — |
| 2025-02-12 | $55.98 | $55.98 | 1,154,400 | — | — |
| 2025-02-11 | $55.54 | $55.54 | 1,548,100 | — | — |
| 2025-02-10 | $56.04 | $56.04 | 1,601,200 | — | — |
| 2025-02-07 | $56.60 | $56.60 | 1,286,300 | — | — |
| 2025-02-06 | $57.60 | $57.60 | 1,048,500 | — | — |
| 2025-02-05 | $56.87 | $56.87 | 946,300 | — | — |
| 2025-02-04 | $55.27 | $55.27 | 1,556,600 | — | — |
| 2025-02-03 | $53.68 | $53.68 | 1,587,300 | — | — |
| 2025-01-31 | $55.42 | $55.42 | 1,125,400 | — | — |
| 2025-01-30 | $56.42 | $56.42 | 1,100,400 | — | — |
| 2025-01-29 | $54.87 | $54.87 | 1,756,400 | — | — |
| 2025-01-28 | $55.37 | $55.37 | 1,673,000 | — | — |
| 2025-01-27 | $54.69 | $54.69 | 2,534,100 | — | — |
| 2025-01-24 | $58.14 | $58.14 | 1,060,100 | — | — |
| 2025-01-23 | $59.04 | $59.04 | 1,231,100 | — | — |
| 2025-01-22 | $58.90 | $58.90 | 2,124,900 | — | — |
| 2025-01-21 | $60.44 | $60.44 | 3,274,600 | — | — |
| 2025-01-17 | $55.01 | $55.01 | 2,236,200 | — | — |
| 2025-01-16 | $53.21 | $53.21 | 2,276,200 | — | — |
| 2025-01-15 | $54.62 | $54.62 | 2,084,900 | — | — |
| 2025-01-14 | $55.87 | $55.87 | 2,223,200 | — | — |
| 2025-01-13 | $55.82 | $55.82 | 3,453,800 | — | — |
| 2025-01-10 | $56.96 | $56.96 | 2,668,400 | — | — |
| 2025-01-08 | $57.10 | $57.10 | 1,540,000 | — | — |
| 2025-01-07 | $56.69 | $56.69 | 1,527,900 | — | — |
| 2025-01-06 | $58.44 | $58.44 | 1,950,200 | — | — |
| 2025-01-03 | $57.55 | $57.55 | 1,618,500 | — | — |
| 2025-01-02 | $56.84 | $56.84 | 2,044,700 | — | — |