Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.03 | 44,324 |
| 2026-09-03 | — | — | — | $79.39 | 48,037 |
| 2026-09-02 | — | — | — | $78.94 | 48,618 |
| 2026-09-01 | — | — | — | $79.19 | 149,651 |
| 2026-08-31 | — | — | — | $79.45 | 83,931 |
| 2026-08-28 | — | — | — | $79.96 | 105,085 |
| 2026-08-27 | $78.79 | $78.79 | 2,871,800 | $83.02 | 160,571 |
| 2026-08-26 | $82.95 | $82.95 | 3,604,900 | $78.83 | 267,137 |
| 2026-08-25 | $75.78 | $75.78 | 1,548,000 | $74.23 | 87,962 |
| 2026-08-24 | $76.05 | $76.05 | 767,300 | $75.68 | 43,996 |
| 2026-08-21 | $74.24 | $74.24 | 1,057,400 | $73.80 | 80,566 |
| 2026-08-20 | $72.65 | $72.65 | 1,680,400 | $73.14 | 143,415 |
| 2026-08-19 | $74.38 | $74.38 | 1,106,000 | $74.77 | 79,427 |
| 2026-08-18 | $74.59 | $74.59 | 1,088,500 | $76.64 | 70,930 |
| 2026-08-17 | $76.64 | $76.64 | 1,039,500 | $76.45 | 76,881 |
| 2026-08-14 | $77.81 | $77.81 | 924,800 | $76.00 | 41,012 |
| 2026-08-13 | $76.20 | $76.20 | 907,300 | $77.74 | 53,651 |
| 2026-08-12 | $77.47 | $77.47 | 921,100 | $78.94 | 57,975 |
| 2026-08-11 | $79.43 | $79.43 | 832,300 | $78.40 | 32,709 |
| 2026-08-10 | $79.49 | $79.49 | 1,210,200 | $78.19 | 81,195 |
| 2026-08-07 | $76.92 | $76.92 | 931,300 | $77.59 | 65,529 |
| 2026-08-06 | $77.67 | $77.67 | 708,900 | $77.72 | 35,933 |
| 2026-08-05 | $77.89 | $77.89 | 704,200 | $78.80 | 45,542 |
| 2026-08-04 | $78.88 | $78.88 | 690,100 | $77.80 | 50,098 |
| 2026-08-03 | $77.69 | $77.69 | 823,100 | $75.96 | 61,576 |
| 2026-07-31 | $74.18 | $74.18 | 852,700 | $76.16 | 46,220 |
| 2026-07-30 | $75.74 | $75.74 | 707,800 | $74.72 | 56,501 |
| 2026-07-29 | $75.40 | $75.40 | 787,600 | $74.40 | 80,184 |
| 2026-07-28 | $75.20 | $75.20 | 842,600 | $73.32 | 76,242 |
| 2026-07-27 | $72.61 | $72.61 | 879,200 | $71.97 | 51,303 |
| 2026-07-24 | $69.97 | $69.97 | 960,500 | $69.37 | 39,052 |
| 2026-07-23 | $69.61 | $69.61 | 1,240,500 | $71.91 | 72,388 |
| 2026-07-22 | $73.71 | $73.71 | 1,039,200 | $73.62 | 67,194 |
| 2026-07-21 | $73.74 | $73.74 | 1,222,700 | $74.45 | 60,281 |
| 2026-07-20 | $74.83 | $74.83 | 1,407,600 | $75.91 | 57,923 |
| 2026-07-17 | $72.98 | $72.98 | 949,500 | — | — |
| 2026-07-16 | $75.42 | $75.42 | 1,388,100 | — | — |
| 2026-07-15 | $72.95 | $72.95 | 1,429,700 | — | — |
| 2026-07-14 | $70.19 | $70.19 | 795,400 | — | — |
| 2026-07-13 | $69.85 | $69.85 | 1,501,700 | — | — |
| 2026-07-10 | $68.83 | $68.83 | 1,086,800 | — | — |
| 2026-07-09 | $69.27 | $69.27 | 1,011,100 | — | — |
| 2026-07-08 | $68.02 | $68.02 | 1,176,900 | — | — |
| 2026-07-07 | $68.21 | $68.21 | 962,700 | — | — |
| 2026-07-06 | $69.37 | $69.37 | 820,700 | — | — |
| 2026-07-02 | $70.72 | $70.72 | 956,900 | — | — |
| 2026-07-01 | $70.57 | $70.57 | 813,100 | — | — |
| 2026-06-30 | $70.86 | $70.86 | 1,016,600 | — | — |
| 2026-06-29 | $71.46 | $71.46 | 2,109,100 | — | — |
| 2026-06-26 | $73.54 | $73.54 | 2,275,800 | — | — |
| 2026-06-25 | $71.37 | $71.37 | 958,300 | — | — |
| 2026-06-24 | $72.32 | $72.32 | 995,300 | — | — |
| 2026-06-23 | $71.00 | $71.00 | 876,200 | — | — |
| 2026-06-22 | $72.75 | $72.75 | 1,475,400 | — | — |
| 2026-06-18 | $76.42 | $76.42 | 2,040,800 | — | — |
| 2026-06-17 | $72.47 | $72.47 | 1,097,500 | — | — |
| 2026-06-16 | $76.10 | $76.10 | 1,011,700 | — | — |
| 2026-06-15 | $77.01 | $77.01 | 1,218,800 | — | — |
| 2026-06-12 | $77.00 | $77.00 | 1,310,300 | — | — |
| 2026-06-11 | $77.38 | $77.38 | 1,349,100 | — | — |
| 2026-06-10 | $72.69 | $72.69 | 834,600 | — | — |
| 2026-06-09 | $73.78 | $73.78 | 914,000 | — | — |
| 2026-06-08 | $71.88 | $71.88 | 1,019,300 | — | — |
| 2026-06-05 | $71.30 | $71.30 | 1,000,700 | — | — |
| 2026-06-04 | $72.91 | $72.91 | 725,600 | — | — |
| 2026-06-03 | $72.57 | $72.57 | 794,500 | — | — |
| 2026-06-02 | $72.26 | $72.26 | 1,006,400 | — | — |
| 2026-06-01 | $71.52 | $71.52 | 1,209,800 | — | — |
| 2026-05-29 | $72.65 | $72.65 | 1,505,800 | — | — |
| 2026-05-28 | $74.85 | $74.85 | 1,343,900 | — | — |
| 2026-05-27 | $75.15 | $75.15 | 1,402,200 | — | — |
| 2026-05-26 | $75.42 | $75.42 | 1,592,100 | — | — |
| 2026-05-22 | $73.01 | $73.01 | 1,250,400 | — | — |
| 2026-05-21 | $73.76 | $73.76 | 3,081,800 | — | — |
| 2026-05-20 | $71.67 | $71.67 | 2,610,500 | — | — |
| 2026-05-19 | $68.88 | $68.88 | 1,948,900 | — | — |
| 2026-05-18 | $69.61 | $69.61 | 1,603,200 | — | — |
| 2026-05-15 | $68.95 | $68.95 | 1,180,600 | — | — |
| 2026-05-14 | $68.79 | $68.79 | 1,350,000 | — | — |
| 2026-05-13 | $66.41 | $66.41 | 1,478,900 | — | — |
| 2026-05-12 | $67.01 | $67.01 | 1,862,700 | — | — |
| 2026-05-11 | $68.40 | $68.40 | 1,227,300 | — | — |
| 2026-05-08 | $71.50 | $71.50 | 874,700 | — | — |
| 2026-05-07 | $70.44 | $70.44 | 895,800 | — | — |
| 2026-05-06 | $71.62 | $71.62 | 993,400 | — | — |
| 2026-05-05 | $70.05 | $70.05 | 1,403,000 | — | — |
| 2026-05-04 | $68.16 | $68.16 | 1,202,500 | — | — |
| 2026-05-01 | $69.01 | $69.01 | 983,400 | — | — |
| 2026-04-30 | $70.34 | $70.34 | 777,600 | — | — |
| 2026-04-29 | $68.69 | $68.69 | 745,500 | — | — |
| 2026-04-28 | $69.79 | $69.79 | 696,200 | — | — |
| 2026-04-27 | $72.34 | $72.34 | 763,300 | — | — |
| 2026-04-24 | $73.64 | $73.64 | 855,600 | — | — |
| 2026-04-23 | $73.85 | $73.85 | 897,600 | — | — |
| 2026-04-22 | $75.18 | $75.18 | 1,021,100 | — | — |
| 2026-04-21 | $74.71 | $74.71 | 1,258,900 | — | — |
| 2026-04-20 | $76.13 | $76.13 | 1,868,700 | — | — |
| 2026-04-17 | $74.18 | $74.18 | 1,740,900 | — | — |
| 2026-04-16 | $69.48 | $69.48 | 981,200 | — | — |
| 2026-04-15 | $68.20 | $68.20 | 1,359,000 | — | — |
| 2026-04-14 | $65.85 | $65.85 | 1,582,100 | — | — |
| 2026-04-13 | $67.42 | $67.42 | 1,209,100 | — | — |
| 2026-04-10 | $68.60 | $68.60 | 810,200 | — | — |
| 2026-04-09 | $68.72 | $68.72 | 1,026,000 | — | — |
| 2026-04-08 | $68.22 | $68.22 | 1,522,000 | — | — |
| 2026-04-07 | $64.74 | $64.74 | 1,167,300 | — | — |
| 2026-04-06 | $66.53 | $66.53 | 1,525,000 | — | — |
| 2026-04-02 | $64.57 | $64.57 | 1,345,000 | — | — |
| 2026-04-01 | $63.72 | $63.72 | 1,442,800 | — | — |
| 2026-03-31 | $63.35 | $63.35 | 1,518,700 | — | — |
| 2026-03-30 | $60.93 | $60.93 | 1,265,600 | — | — |
| 2026-03-27 | $61.21 | $61.21 | 1,410,400 | — | — |
| 2026-03-26 | $61.99 | $61.99 | 1,296,800 | — | — |
| 2026-03-25 | $61.47 | $61.47 | 1,195,400 | — | — |
| 2026-03-24 | $61.69 | $61.69 | 2,360,200 | — | — |
| 2026-03-23 | $61.75 | $61.75 | 2,305,900 | — | — |
| 2026-03-20 | $63.39 | $63.39 | 3,464,900 | — | — |
| 2026-03-19 | $65.19 | $65.19 | 2,182,100 | — | — |
| 2026-03-18 | $63.75 | $63.75 | 2,195,100 | — | — |
| 2026-03-17 | $65.39 | $65.39 | 1,761,600 | — | — |
| 2026-03-16 | $64.56 | $64.56 | 2,107,700 | — | — |
| 2026-03-13 | $63.41 | $63.41 | 1,742,000 | — | — |
| 2026-03-12 | $63.75 | $63.75 | 2,097,700 | — | — |
| 2026-03-11 | $64.93 | $64.93 | 1,902,500 | — | — |
| 2026-03-10 | $65.83 | $65.83 | 2,239,600 | — | — |
| 2026-03-09 | $64.48 | $64.48 | 2,348,400 | — | — |
| 2026-03-06 | $64.06 | $64.06 | 2,315,000 | — | — |
| 2026-03-05 | $65.62 | $65.62 | 1,897,700 | — | — |
| 2026-03-04 | $66.90 | $66.90 | 1,442,900 | — | — |
| 2026-03-03 | $65.85 | $65.85 | 2,028,800 | — | — |
| 2026-03-02 | $65.69 | $65.69 | 2,251,200 | — | — |
| 2026-02-27 | $66.20 | $66.20 | 1,959,200 | — | — |
| 2026-02-26 | $68.76 | $68.76 | 2,950,400 | — | — |
| 2026-02-25 | $65.46 | $65.46 | 3,472,600 | — | — |
| 2026-02-24 | $64.89 | $64.89 | 1,692,900 | — | — |
| 2026-02-23 | $65.90 | $65.90 | 1,653,500 | — | — |
| 2026-02-20 | $68.35 | $68.35 | 1,606,400 | — | — |
| 2026-02-19 | $68.97 | $68.97 | 1,250,200 | — | — |
| 2026-02-18 | $70.13 | $70.13 | 1,442,100 | — | — |
| 2026-02-17 | $71.62 | $71.62 | 945,500 | — | — |
| 2026-02-13 | $70.18 | $70.18 | 1,204,600 | — | — |
| 2026-02-12 | $68.26 | $68.26 | 1,232,900 | — | — |
| 2026-02-11 | $70.52 | $70.52 | 1,051,100 | — | — |
| 2026-02-10 | $70.44 | $70.44 | 906,100 | — | — |
| 2026-02-09 | $71.18 | $71.18 | 1,058,900 | — | — |
| 2026-02-06 | $72.47 | $72.47 | 764,500 | — | — |
| 2026-02-05 | $71.16 | $71.16 | 971,200 | — | — |
| 2026-02-04 | $73.82 | $73.82 | 1,227,900 | — | — |
| 2026-02-03 | $72.57 | $72.57 | 1,175,000 | — | — |
| 2026-02-02 | $72.60 | $72.60 | 1,468,400 | — | — |
| 2026-01-30 | $70.85 | $70.85 | 1,066,800 | — | — |
| 2026-01-29 | $69.97 | $69.97 | 926,100 | — | — |
| 2026-01-28 | $69.61 | $69.61 | 1,094,000 | — | — |
| 2026-01-27 | $69.98 | $69.98 | 983,800 | — | — |
| 2026-01-26 | $68.95 | $68.95 | 1,570,500 | — | — |
| 2026-01-23 | $67.39 | $67.39 | 1,434,700 | — | — |
| 2026-01-22 | $69.55 | $69.55 | 1,199,900 | — | — |
| 2026-01-21 | $71.86 | $71.86 | 1,530,100 | — | — |
| 2026-01-20 | $70.29 | $70.29 | 1,763,000 | — | — |
| 2026-01-16 | $69.48 | $69.48 | 1,527,200 | — | — |
| 2026-01-15 | $70.56 | $70.56 | 2,209,700 | — | — |
| 2026-01-14 | $70.09 | $70.09 | 2,127,800 | — | — |
| 2026-01-13 | $73.16 | $73.16 | 2,205,500 | — | — |
| 2026-01-12 | $71.52 | $71.52 | 4,708,500 | — | — |
| 2026-01-09 | $81.56 | $81.56 | 2,140,300 | — | — |
| 2026-01-08 | $81.72 | $81.72 | 1,887,200 | — | — |
| 2026-01-07 | $79.56 | $79.56 | 1,309,500 | — | — |
| 2026-01-06 | $80.77 | $80.77 | 2,289,900 | — | — |
| 2026-01-05 | $76.72 | $76.72 | 2,716,200 | — | — |
| 2026-01-02 | $75.34 | $75.34 | 1,587,100 | — | — |