Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.63 | $1.63 | 443,200 | — | — |
| 1996-12-30 | $1.63 | $1.63 | 914,400 | — | — |
| 1996-12-27 | $1.56 | $1.56 | 324,800 | — | — |
| 1996-12-26 | $1.47 | $1.47 | 216,800 | — | — |
| 1996-12-24 | $1.48 | $1.48 | 136,800 | — | — |
| 1996-12-23 | $1.47 | $1.47 | 631,200 | — | — |
| 1996-12-20 | $1.51 | $1.51 | 1,870,400 | — | — |
| 1996-12-19 | $1.50 | $1.50 | 540,800 | — | — |
| 1996-12-18 | $1.52 | $1.52 | 1,043,200 | — | — |
| 1996-12-17 | $1.55 | $1.55 | 837,600 | — | — |
| 1996-12-16 | $1.63 | $1.63 | 718,400 | — | — |
| 1996-12-13 | $1.75 | $1.75 | 45,600 | — | — |
| 1996-12-12 | $1.69 | $1.69 | 73,600 | — | — |
| 1996-12-11 | $1.72 | $1.72 | 289,600 | — | — |
| 1996-12-10 | $1.70 | $1.70 | 203,200 | — | — |
| 1996-12-09 | $1.69 | $1.69 | 328,800 | — | — |
| 1996-12-06 | $1.66 | $1.66 | 528,800 | — | — |
| 1996-12-05 | $1.78 | $1.78 | 32,800 | — | — |
| 1996-12-04 | $1.78 | $1.78 | 275,200 | — | — |
| 1996-12-03 | $1.81 | $1.81 | 342,400 | — | — |
| 1996-12-02 | $1.75 | $1.75 | 212,000 | — | — |
| 1996-11-29 | $1.83 | $1.83 | 185,600 | — | — |
| 1996-11-27 | $1.84 | $1.84 | 357,600 | — | — |
| 1996-11-26 | $1.94 | $1.94 | 1,214,400 | — | — |
| 1996-11-25 | $1.89 | $1.89 | 238,400 | — | — |
| 1996-11-22 | $1.91 | $1.91 | 720,800 | — | — |
| 1996-11-21 | $1.77 | $1.77 | 2,650,400 | — | — |
| 1996-11-20 | $1.75 | $1.75 | 1,120,800 | — | — |
| 1996-11-19 | $2.06 | $2.06 | 566,400 | — | — |
| 1996-11-18 | $2.00 | $2.00 | 297,600 | — | — |
| 1996-11-15 | $1.94 | $1.94 | 701,600 | — | — |
| 1996-11-14 | $1.92 | $1.92 | 122,400 | — | — |
| 1996-11-13 | $1.88 | $1.88 | 116,800 | — | — |
| 1996-11-12 | $1.89 | $1.89 | 774,400 | — | — |
| 1996-11-11 | $1.88 | $1.88 | 211,200 | — | — |
| 1996-11-08 | $1.88 | $1.88 | 875,200 | — | — |
| 1996-11-07 | $1.88 | $1.88 | 240,800 | — | — |
| 1996-11-06 | $1.84 | $1.84 | 1,040,000 | — | — |
| 1996-11-05 | $1.73 | $1.73 | 687,200 | — | — |
| 1996-11-04 | $1.73 | $1.73 | 1,700,800 | — | — |
| 1996-11-01 | $1.94 | $1.94 | 917,600 | — | — |
| 1996-10-31 | $1.97 | $1.97 | 399,200 | — | — |
| 1996-10-30 | $2.00 | $2.00 | 326,400 | — | — |
| 1996-10-29 | $1.94 | $1.94 | 96,000 | — | — |
| 1996-10-28 | $1.98 | $1.98 | 205,600 | — | — |
| 1996-10-25 | $1.97 | $1.97 | 817,600 | — | — |
| 1996-10-24 | $1.94 | $1.94 | 1,161,600 | — | — |
| 1996-10-23 | $1.89 | $1.89 | 816,000 | — | — |
| 1996-10-22 | $1.89 | $1.89 | 13,644,800 | — | — |
| 1996-10-21 | $2.20 | $2.20 | 1,850,400 | — | — |
| 1996-10-18 | $2.48 | $2.48 | 464,000 | — | — |
| 1996-10-17 | $2.56 | $2.56 | 92,800 | — | — |
| 1996-10-16 | $2.48 | $2.48 | 1,141,600 | — | — |
| 1996-10-15 | $2.47 | $2.47 | 1,207,200 | — | — |
| 1996-10-14 | $2.50 | $2.50 | 148,800 | — | — |
| 1996-10-11 | $2.66 | $2.66 | 202,400 | — | — |
| 1996-10-10 | $2.63 | $2.63 | 552,800 | — | — |
| 1996-10-09 | $2.50 | $2.50 | 899,200 | — | — |
| 1996-10-08 | $2.47 | $2.47 | 564,800 | — | — |
| 1996-10-07 | $2.50 | $2.50 | 962,400 | — | — |
| 1996-10-04 | $2.48 | $2.48 | 780,800 | — | — |
| 1996-10-03 | $2.69 | $2.69 | 205,600 | — | — |
| 1996-10-02 | $2.81 | $2.81 | 209,600 | — | — |
| 1996-10-01 | $2.78 | $2.78 | 752,000 | — | — |
| 1996-09-30 | $2.91 | $2.91 | 56,000 | — | — |
| 1996-09-27 | $2.81 | $2.81 | 461,600 | — | — |
| 1996-09-26 | $2.80 | $2.80 | 232,800 | — | — |
| 1996-09-25 | $2.88 | $2.88 | 701,600 | — | — |
| 1996-09-24 | $2.94 | $2.94 | 1,696,000 | — | — |
| 1996-09-23 | $2.81 | $2.81 | 639,200 | — | — |
| 1996-09-20 | $2.86 | $2.86 | 204,800 | — | — |
| 1996-09-19 | $2.84 | $2.84 | 963,200 | — | — |
| 1996-09-18 | $2.84 | $2.84 | 1,665,600 | — | — |
| 1996-09-17 | $2.78 | $2.78 | 527,200 | — | — |
| 1996-09-16 | $2.81 | $2.81 | 236,800 | — | — |
| 1996-09-13 | $2.81 | $2.81 | 279,200 | — | — |
| 1996-09-12 | $2.86 | $2.86 | 381,600 | — | — |
| 1996-09-11 | $2.84 | $2.84 | 971,200 | — | — |
| 1996-09-10 | $2.80 | $2.80 | 284,000 | — | — |
| 1996-09-09 | $2.72 | $2.72 | 432,000 | — | — |
| 1996-09-06 | $2.69 | $2.69 | 403,200 | — | — |
| 1996-09-05 | $2.60 | $2.60 | 5,928,000 | — | — |
| 1996-09-04 | $2.70 | $2.70 | 385,600 | — | — |
| 1996-09-03 | $2.83 | $2.83 | 708,800 | — | — |
| 1996-08-30 | $2.86 | $2.86 | 310,400 | — | — |
| 1996-08-29 | $2.75 | $2.75 | 237,600 | — | — |
| 1996-08-28 | $2.81 | $2.81 | 684,000 | — | — |
| 1996-08-27 | $2.75 | $2.75 | 535,200 | — | — |
| 1996-08-26 | $2.59 | $2.59 | 90,400 | — | — |
| 1996-08-23 | $2.55 | $2.55 | 1,230,400 | — | — |
| 1996-08-22 | $2.69 | $2.69 | 1,121,600 | — | — |
| 1996-08-21 | $2.66 | $2.66 | 2,646,400 | — | — |
| 1996-08-20 | $2.67 | $2.67 | 1,776,000 | — | — |
| 1996-08-19 | $3.06 | $3.06 | 1,007,200 | — | — |
| 1996-08-16 | $2.98 | $2.98 | 1,714,400 | — | — |
| 1996-08-15 | $2.75 | $2.75 | 800,000 | — | — |
| 1996-08-14 | $2.61 | $2.61 | 328,000 | — | — |
| 1996-08-13 | $2.66 | $2.66 | 57,600 | — | — |
| 1996-08-12 | $2.66 | $2.66 | 684,800 | — | — |
| 1996-08-09 | $2.59 | $2.59 | 91,200 | — | — |
| 1996-08-08 | $2.63 | $2.63 | 77,600 | — | — |
| 1996-08-07 | $2.66 | $2.66 | 376,000 | — | — |
| 1996-08-06 | $2.66 | $2.66 | 748,800 | — | — |
| 1996-08-05 | $2.75 | $2.75 | 2,155,200 | — | — |
| 1996-08-02 | $2.56 | $2.56 | 728,800 | — | — |
| 1996-08-01 | $2.41 | $2.41 | 495,200 | — | — |
| 1996-07-31 | $2.34 | $2.34 | 685,600 | — | — |
| 1996-07-30 | $2.22 | $2.22 | 26,400 | — | — |
| 1996-07-29 | $2.13 | $2.13 | 772,800 | — | — |
| 1996-07-26 | $2.31 | $2.31 | 326,400 | — | — |
| 1996-07-25 | $2.41 | $2.41 | 573,600 | — | — |
| 1996-07-24 | $2.34 | $2.34 | 411,200 | — | — |
| 1996-07-23 | $2.44 | $2.44 | 182,400 | — | — |
| 1996-07-22 | $2.44 | $2.44 | 359,200 | — | — |
| 1996-07-19 | $2.53 | $2.53 | 243,200 | — | — |
| 1996-07-18 | $2.63 | $2.63 | 372,800 | — | — |
| 1996-07-17 | $2.47 | $2.47 | 2,432,800 | — | — |
| 1996-07-16 | $2.16 | $2.16 | 4,131,200 | — | — |
| 1996-07-15 | $2.09 | $2.09 | 896,000 | — | — |
| 1996-07-12 | $2.42 | $2.42 | 545,600 | — | — |
| 1996-07-11 | $2.52 | $2.52 | 1,244,000 | — | — |
| 1996-07-10 | $2.70 | $2.70 | 1,266,400 | — | — |
| 1996-07-09 | $3.03 | $3.03 | 1,484,000 | — | — |
| 1996-07-08 | $2.97 | $2.97 | 529,600 | — | — |
| 1996-07-05 | $2.98 | $2.98 | 923,200 | — | — |
| 1996-07-03 | $3.11 | $3.11 | 141,600 | — | — |
| 1996-07-02 | $3.13 | $3.13 | 1,224,000 | — | — |
| 1996-07-01 | $3.13 | $3.13 | 1,060,800 | — | — |
| 1996-06-28 | $3.16 | $3.16 | 852,800 | — | — |
| 1996-06-27 | $2.94 | $2.94 | 652,800 | — | — |
| 1996-06-26 | $3.00 | $3.00 | 495,200 | — | — |
| 1996-06-25 | $3.16 | $3.16 | 312,800 | — | — |
| 1996-06-24 | $3.17 | $3.17 | 719,200 | — | — |
| 1996-06-21 | $3.19 | $3.19 | 566,400 | — | — |
| 1996-06-20 | $3.16 | $3.16 | 2,099,200 | — | — |
| 1996-06-19 | $3.20 | $3.20 | 401,600 | — | — |
| 1996-06-18 | $3.17 | $3.17 | 218,400 | — | — |
| 1996-06-17 | $3.22 | $3.22 | 649,600 | — | — |
| 1996-06-14 | $3.27 | $3.27 | 1,304,800 | — | — |
| 1996-06-13 | $3.19 | $3.19 | 339,200 | — | — |
| 1996-06-12 | $3.19 | $3.19 | 211,200 | — | — |
| 1996-06-11 | $3.20 | $3.20 | 743,200 | — | — |
| 1996-06-10 | $3.22 | $3.22 | 1,381,600 | — | — |
| 1996-06-07 | $3.19 | $3.19 | 2,202,400 | — | — |
| 1996-06-06 | $3.31 | $3.31 | 3,866,400 | — | — |
| 1996-06-05 | $3.00 | $3.00 | 1,322,400 | — | — |
| 1996-06-04 | $2.72 | $2.72 | 524,000 | — | — |
| 1996-06-03 | $2.55 | $2.55 | 765,600 | — | — |
| 1996-05-31 | $2.64 | $2.64 | 672,000 | — | — |
| 1996-05-30 | $2.59 | $2.59 | 406,400 | — | — |
| 1996-05-29 | $2.61 | $2.61 | 916,800 | — | — |
| 1996-05-28 | $2.66 | $2.66 | 1,646,400 | — | — |
| 1996-05-24 | $2.70 | $2.70 | 1,924,800 | — | — |
| 1996-05-23 | $2.63 | $2.63 | 1,686,400 | — | — |
| 1996-05-22 | $2.61 | $2.61 | 2,163,200 | — | — |
| 1996-05-21 | $2.56 | $2.56 | 6,179,200 | — | — |
| 1996-05-20 | $2.59 | $2.59 | 2,120,000 | — | — |
| 1996-05-17 | $2.52 | $2.52 | 363,200 | — | — |
| 1996-05-16 | $2.51 | $2.51 | 1,134,400 | — | — |
| 1996-05-15 | $2.51 | $2.51 | 2,225,600 | — | — |
| 1996-05-14 | $2.52 | $2.52 | 2,300,800 | — | — |
| 1996-05-13 | $2.47 | $2.47 | 3,238,400 | — | — |
| 1996-05-10 | $2.30 | $2.30 | 1,998,400 | — | — |
| 1996-05-09 | $2.22 | $2.22 | 596,800 | — | — |
| 1996-05-08 | $2.19 | $2.19 | 1,094,400 | — | — |
| 1996-05-07 | $2.19 | $2.19 | 612,800 | — | — |
| 1996-05-06 | $2.19 | $2.19 | 259,200 | — | — |
| 1996-05-03 | $2.20 | $2.20 | 1,784,000 | — | — |
| 1996-05-02 | $2.19 | $2.19 | 803,200 | — | — |
| 1996-05-01 | $2.14 | $2.14 | 864,000 | — | — |
| 1996-04-30 | $2.09 | $2.09 | 3,673,600 | — | — |
| 1996-04-29 | $2.00 | $2.00 | 59,200 | — | — |
| 1996-04-26 | $2.02 | $2.02 | 11,200 | — | — |
| 1996-04-25 | $2.05 | $2.05 | 99,200 | — | — |
| 1996-04-24 | $2.02 | $2.02 | 472,000 | — | — |
| 1996-04-23 | $2.05 | $2.05 | 2,352,000 | — | — |
| 1996-04-22 | $1.95 | $1.95 | 144,000 | — | — |
| 1996-04-19 | $1.95 | $1.95 | 368,000 | — | — |
| 1996-04-18 | $1.91 | $1.91 | 2,028,800 | — | — |
| 1996-04-17 | $1.91 | $1.91 | 195,200 | — | — |
| 1996-04-16 | $1.94 | $1.94 | 662,400 | — | — |
| 1996-04-15 | $1.90 | $1.90 | 1,144,000 | — | — |
| 1996-04-12 | $1.91 | $1.91 | 756,800 | — | — |
| 1996-04-11 | $1.91 | $1.91 | 969,600 | — | — |
| 1996-04-10 | $1.91 | $1.91 | 17,600 | — | — |
| 1996-04-09 | $1.90 | $1.90 | 348,800 | — | — |
| 1996-04-08 | $1.91 | $1.91 | 446,400 | — | — |
| 1996-04-04 | $1.92 | $1.92 | 24,000 | — | — |
| 1996-04-03 | $1.92 | $1.92 | 574,400 | — | — |
| 1996-04-02 | $1.90 | $1.90 | 1,316,800 | — | — |
| 1996-04-01 | $1.88 | $1.88 | 665,600 | — | — |
| 1996-03-29 | $1.89 | $1.89 | 748,800 | — | — |
| 1996-03-28 | $1.89 | $1.89 | 145,600 | — | — |
| 1996-03-27 | $1.87 | $1.87 | 1,116,800 | — | — |
| 1996-03-26 | $1.81 | $1.81 | 448,000 | — | — |
| 1996-03-25 | $1.77 | $1.77 | 49,600 | — | — |
| 1996-03-22 | $1.77 | $1.77 | 169,600 | — | — |
| 1996-03-21 | $1.83 | $1.83 | 1,460,800 | — | — |
| 1996-03-20 | $1.88 | $1.88 | 152,000 | — | — |
| 1996-03-19 | $1.88 | $1.88 | 152,000 | — | — |
| 1996-03-18 | $1.88 | $1.88 | 545,600 | — | — |
| 1996-03-15 | $1.83 | $1.83 | 158,400 | — | — |
| 1996-03-14 | $1.80 | $1.80 | 355,200 | — | — |
| 1996-03-13 | $1.80 | $1.80 | 88,000 | — | — |
| 1996-03-12 | $1.82 | $1.82 | 1,272,000 | — | — |
| 1996-03-11 | $1.78 | $1.78 | 870,400 | — | — |
| 1996-03-08 | $1.80 | $1.80 | 5,835,200 | — | — |
| 1996-03-07 | $1.73 | $1.73 | 1,521,600 | — | — |
| 1996-03-06 | $1.73 | $1.73 | 2,832,000 | — | — |
| 1996-03-05 | $1.64 | $1.64 | 2,836,800 | — | — |
| 1996-03-04 | $1.58 | $1.58 | 265,600 | — | — |
| 1996-03-01 | $1.56 | $1.56 | 84,800 | — | — |
| 1996-02-29 | $1.56 | $1.56 | 6,400 | — | — |
| 1996-02-28 | $1.56 | $1.56 | 219,200 | — | — |
| 1996-02-27 | $1.60 | $1.60 | 494,400 | — | — |
| 1996-02-26 | $1.56 | $1.56 | 11,200 | — | — |
| 1996-02-23 | $1.59 | $1.59 | 736,000 | — | — |
| 1996-02-22 | $1.56 | $1.56 | 318,400 | — | — |
| 1996-02-21 | $1.53 | $1.53 | 28,800 | — | — |
| 1996-02-20 | $1.55 | $1.55 | 160,000 | — | — |
| 1996-02-16 | $1.53 | $1.53 | 35,200 | — | — |
| 1996-02-15 | $1.56 | $1.56 | 75,200 | — | — |
| 1996-02-14 | $1.53 | $1.53 | 249,600 | — | — |
| 1996-02-13 | $1.50 | $1.50 | 6,400 | — | — |
| 1996-02-12 | $1.52 | $1.52 | 888,000 | — | — |
| 1996-02-09 | $1.52 | $1.52 | 315,200 | — | — |
| 1996-02-08 | $1.52 | $1.52 | 329,600 | — | — |
| 1996-02-07 | $1.52 | $1.52 | 211,200 | — | — |
| 1996-02-06 | $1.52 | $1.52 | 278,400 | — | — |
| 1996-02-05 | $1.55 | $1.55 | 412,800 | — | — |
| 1996-02-02 | $1.56 | $1.56 | 664,000 | — | — |
| 1996-02-01 | $1.55 | $1.55 | 188,800 | — | — |
| 1996-01-31 | $1.54 | $1.54 | 11,200 | — | — |
| 1996-01-30 | $1.53 | $1.53 | 65,600 | — | — |
| 1996-01-29 | $1.56 | $1.56 | 67,200 | — | — |
| 1996-01-26 | $1.56 | $1.56 | 38,400 | — | — |
| 1996-01-25 | $1.57 | $1.57 | 158,400 | — | — |
| 1996-01-24 | $1.58 | $1.58 | 734,400 | — | — |
| 1996-01-23 | $1.59 | $1.59 | 4,086,400 | — | — |
| 1996-01-22 | $1.50 | $1.50 | 515,200 | — | — |
| 1996-01-19 | $1.52 | $1.52 | 224,000 | — | — |
| 1996-01-18 | $1.52 | $1.52 | 585,600 | — | — |
| 1996-01-17 | $1.47 | $1.47 | 1,244,800 | — | — |
| 1996-01-16 | $1.41 | $1.41 | 185,600 | — | — |
| 1996-01-15 | $1.41 | $1.41 | 659,200 | — | — |
| 1996-01-12 | $1.44 | $1.44 | 204,800 | — | — |
| 1996-01-11 | $1.44 | $1.44 | 780,800 | — | — |
| 1996-01-10 | $1.44 | $1.44 | 225,600 | — | — |
| 1996-01-09 | $1.50 | $1.50 | 3,712,000 | — | — |
| 1996-01-08 | $1.45 | $1.45 | 3,200 | — | — |
| 1996-01-05 | $1.48 | $1.48 | 510,400 | — | — |
| 1996-01-04 | $1.45 | $1.45 | 1,224,000 | — | — |
| 1996-01-03 | $1.45 | $1.45 | 1,380,800 | — | — |
| 1996-01-02 | $1.47 | $1.47 | 662,400 | — | — |