Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.45 | $1.45 | 902,400 | — | — |
| 1995-12-28 | $1.48 | $1.48 | 57,600 | — | — |
| 1995-12-27 | $1.47 | $1.47 | 1,217,600 | — | — |
| 1995-12-26 | $1.43 | $1.43 | 379,200 | — | — |
| 1995-12-22 | $1.43 | $1.43 | 51,200 | — | — |
| 1995-12-21 | $1.42 | $1.42 | 259,200 | — | — |
| 1995-12-20 | $1.41 | $1.41 | 86,400 | — | — |
| 1995-12-19 | $1.39 | $1.39 | 513,600 | — | — |
| 1995-12-18 | $1.44 | $1.44 | 1,611,200 | — | — |
| 1995-12-15 | $1.39 | $1.39 | 92,800 | — | — |
| 1995-12-14 | $1.40 | $1.40 | 3,452,800 | — | — |
| 1995-12-13 | $1.32 | $1.32 | 83,200 | — | — |
| 1995-12-12 | $1.34 | $1.34 | 88,000 | — | — |
| 1995-12-11 | $1.34 | $1.34 | 1,396,800 | — | — |
| 1995-12-08 | $1.31 | $1.31 | 603,200 | — | — |
| 1995-12-07 | $1.34 | $1.34 | 20,800 | — | — |
| 1995-12-06 | $1.30 | $1.30 | 267,200 | — | — |
| 1995-12-05 | $1.30 | $1.30 | 656,000 | — | — |
| 1995-12-04 | $1.39 | $1.39 | 68,800 | — | — |
| 1995-12-01 | $1.38 | $1.38 | 193,600 | — | — |
| 1995-11-30 | $1.44 | $1.44 | 65,600 | — | — |
| 1995-11-29 | $1.39 | $1.39 | 795,200 | — | — |
| 1995-11-28 | $1.41 | $1.41 | 950,400 | — | — |
| 1995-11-27 | $1.30 | $1.30 | 854,400 | — | — |
| 1995-11-24 | $1.41 | $1.41 | 38,400 | — | — |
| 1995-11-22 | $1.44 | $1.44 | 379,200 | — | — |
| 1995-11-21 | $1.47 | $1.47 | 219,200 | — | — |
| 1995-11-20 | $1.48 | $1.48 | 192,000 | — | — |
| 1995-11-17 | $1.52 | $1.52 | 353,600 | — | — |
| 1995-11-16 | $1.55 | $1.55 | 812,800 | — | — |
| 1995-11-15 | $1.52 | $1.52 | 683,200 | — | — |
| 1995-11-14 | $1.45 | $1.45 | 68,800 | — | — |
| 1995-11-13 | $1.50 | $1.50 | 371,200 | — | — |
| 1995-11-10 | $1.42 | $1.42 | 6,400 | — | — |
| 1995-11-09 | $1.45 | $1.45 | 67,200 | — | — |
| 1995-11-08 | $1.44 | $1.44 | 736,000 | — | — |
| 1995-11-07 | $1.47 | $1.47 | 123,200 | — | — |
| 1995-11-06 | $1.41 | $1.41 | 707,200 | — | — |
| 1995-11-03 | $1.41 | $1.41 | 1,099,200 | — | — |
| 1995-11-02 | $1.34 | $1.34 | 2,091,200 | — | — |
| 1995-11-01 | $1.27 | $1.27 | 332,800 | — | — |
| 1995-10-31 | $1.36 | $1.36 | 195,200 | — | — |
| 1995-10-30 | $1.38 | $1.38 | 40,000 | — | — |
| 1995-10-27 | $1.38 | $1.38 | 97,600 | — | — |
| 1995-10-26 | $1.41 | $1.41 | 558,400 | — | — |
| 1995-10-25 | $1.41 | $1.41 | 740,800 | — | — |
| 1995-10-24 | $1.45 | $1.45 | 560,000 | — | — |
| 1995-10-23 | $1.48 | $1.48 | 310,400 | — | — |
| 1995-10-20 | $1.55 | $1.55 | 340,800 | — | — |
| 1995-10-19 | $1.55 | $1.55 | 755,200 | — | — |
| 1995-10-18 | $1.52 | $1.52 | 190,400 | — | — |
| 1995-10-17 | $1.55 | $1.55 | 224,000 | — | — |
| 1995-10-16 | $1.53 | $1.53 | 192,000 | — | — |
| 1995-10-13 | $1.56 | $1.56 | 136,000 | — | — |
| 1995-10-12 | $1.55 | $1.55 | 435,200 | — | — |
| 1995-10-11 | $1.56 | $1.56 | 1,148,800 | — | — |
| 1995-10-10 | $1.55 | $1.55 | 315,200 | — | — |
| 1995-10-09 | $1.58 | $1.58 | 152,000 | — | — |
| 1995-10-06 | $1.61 | $1.61 | 168,000 | — | — |
| 1995-10-05 | $1.63 | $1.63 | 68,800 | — | — |
| 1995-10-04 | $1.63 | $1.63 | 145,600 | — | — |
| 1995-10-03 | $1.61 | $1.61 | 35,200 | — | — |
| 1995-10-02 | $1.61 | $1.61 | 345,600 | — | — |
| 1995-09-29 | $1.59 | $1.59 | 1,328,000 | — | — |
| 1995-09-28 | $1.57 | $1.57 | 1,417,600 | — | — |
| 1995-09-27 | $1.50 | $1.50 | 412,800 | — | — |
| 1995-09-26 | $1.58 | $1.58 | 313,600 | — | — |
| 1995-09-25 | $1.58 | $1.58 | 278,400 | — | — |
| 1995-09-22 | $1.59 | $1.59 | 1,728,000 | — | — |
| 1995-09-21 | $1.56 | $1.56 | 470,400 | — | — |
| 1995-09-20 | $1.57 | $1.57 | 179,200 | — | — |
| 1995-09-19 | $1.57 | $1.57 | 2,201,600 | — | — |
| 1995-09-18 | $1.56 | $1.56 | 216,000 | — | — |
| 1995-09-15 | $1.53 | $1.53 | 948,800 | — | — |
| 1995-09-14 | $1.53 | $1.53 | 1,539,200 | — | — |
| 1995-09-13 | $1.52 | $1.52 | 520,000 | — | — |
| 1995-09-12 | $1.48 | $1.48 | 19,200 | — | — |
| 1995-09-11 | $1.50 | $1.50 | 964,800 | — | — |
| 1995-09-08 | $1.50 | $1.50 | 568,000 | — | — |
| 1995-09-07 | $1.48 | $1.48 | 833,600 | — | — |
| 1995-09-06 | $1.47 | $1.47 | 2,697,600 | — | — |
| 1995-09-05 | $1.35 | $1.35 | 204,800 | — | — |
| 1995-09-01 | $1.38 | $1.38 | 38,400 | — | — |
| 1995-08-31 | $1.33 | $1.33 | 11,200 | — | — |
| 1995-08-30 | $1.33 | $1.33 | 113,600 | — | — |
| 1995-08-29 | $1.35 | $1.35 | 11,200 | — | — |
| 1995-08-28 | $1.38 | $1.38 | 155,200 | — | — |
| 1995-08-25 | $1.36 | $1.36 | 1,208,000 | — | — |
| 1995-08-24 | $1.34 | $1.34 | 212,800 | — | — |
| 1995-08-23 | $1.30 | $1.30 | 1,033,600 | — | — |
| 1995-08-22 | $1.39 | $1.39 | 19,200 | — | — |
| 1995-08-21 | $1.39 | $1.39 | 254,400 | — | — |
| 1995-08-18 | $1.35 | $1.35 | 820,800 | — | — |
| 1995-08-17 | $1.34 | $1.34 | 824,000 | — | — |
| 1995-08-16 | $1.33 | $1.33 | 404,800 | — | — |
| 1995-08-15 | $1.33 | $1.33 | 20,800 | — | — |
| 1995-08-14 | $1.33 | $1.33 | 14,400 | — | — |
| 1995-08-11 | $1.34 | $1.34 | 14,400 | — | — |
| 1995-08-10 | $1.33 | $1.33 | 6,400 | — | — |
| 1995-08-09 | $1.34 | $1.34 | 0 | — | — |
| 1995-08-08 | $1.34 | $1.34 | 0 | — | — |
| 1995-08-07 | $1.34 | $1.34 | 14,400 | — | — |
| 1995-08-04 | $1.33 | $1.33 | 25,600 | — | — |
| 1995-08-03 | $1.34 | $1.34 | 108,800 | — | — |
| 1995-08-02 | $1.38 | $1.38 | 94,400 | — | — |
| 1995-08-01 | $1.33 | $1.33 | 62,400 | — | — |
| 1995-07-31 | $1.33 | $1.33 | 364,800 | — | — |
| 1995-07-28 | $1.34 | $1.34 | 38,400 | — | — |
| 1995-07-27 | $1.34 | $1.34 | 99,200 | — | — |
| 1995-07-26 | $1.30 | $1.30 | 19,200 | — | — |
| 1995-07-25 | $1.34 | $1.34 | 52,800 | — | — |
| 1995-07-24 | $1.28 | $1.28 | 43,200 | — | — |
| 1995-07-21 | $1.31 | $1.31 | 347,200 | — | — |
| 1995-07-20 | $1.36 | $1.36 | 62,400 | — | — |
| 1995-07-19 | $1.33 | $1.33 | 1,600 | — | — |
| 1995-07-18 | $1.38 | $1.38 | 414,400 | — | — |
| 1995-07-17 | $1.35 | $1.35 | 65,600 | — | — |
| 1995-07-14 | $1.34 | $1.34 | 28,800 | — | — |
| 1995-07-13 | $1.39 | $1.39 | 110,400 | — | — |
| 1995-07-12 | $1.39 | $1.39 | 60,800 | — | — |
| 1995-07-11 | $1.39 | $1.39 | 128,000 | — | — |
| 1995-07-10 | $1.36 | $1.36 | 409,600 | — | — |
| 1995-07-07 | $1.34 | $1.34 | 609,600 | — | — |
| 1995-07-06 | $1.33 | $1.33 | 54,400 | — | — |
| 1995-07-05 | $1.34 | $1.34 | 148,800 | — | — |
| 1995-07-03 | $1.38 | $1.38 | 17,600 | — | — |
| 1995-06-30 | $1.36 | $1.36 | 246,400 | — | — |
| 1995-06-29 | $1.39 | $1.39 | 73,600 | — | — |
| 1995-06-28 | $1.39 | $1.39 | 286,400 | — | — |
| 1995-06-27 | $1.38 | $1.38 | 72,000 | — | — |
| 1995-06-26 | $1.38 | $1.38 | 502,400 | — | — |
| 1995-06-23 | $1.45 | $1.45 | 748,800 | — | — |
| 1995-06-22 | $1.47 | $1.47 | 857,600 | — | — |
| 1995-06-21 | $1.42 | $1.42 | 17,600 | — | — |
| 1995-06-20 | $1.45 | $1.45 | 1,388,800 | — | — |
| 1995-06-19 | $1.43 | $1.43 | 72,000 | — | — |
| 1995-06-16 | $1.45 | $1.45 | 17,600 | — | — |
| 1995-06-15 | $1.42 | $1.42 | 33,600 | — | — |
| 1995-06-14 | $1.44 | $1.44 | 51,200 | — | — |
| 1995-06-13 | $1.44 | $1.44 | 1,046,400 | — | — |
| 1995-06-12 | $1.41 | $1.41 | 811,200 | — | — |
| 1995-06-09 | $1.31 | $1.31 | 550,400 | — | — |
| 1995-06-08 | $1.31 | $1.31 | 75,200 | — | — |
| 1995-06-07 | $1.33 | $1.33 | 1,121,600 | — | — |
| 1995-06-06 | $1.29 | $1.29 | 912,000 | — | — |
| 1995-06-05 | $1.19 | $1.19 | 744,000 | — | — |
| 1995-06-02 | $1.13 | $1.13 | 886,400 | — | — |
| 1995-06-01 | $1.13 | $1.13 | 252,800 | — | — |
| 1995-05-31 | $1.17 | $1.17 | 1,208,000 | — | — |
| 1995-05-30 | $1.17 | $1.17 | 403,200 | — | — |
| 1995-05-26 | $1.19 | $1.19 | 166,400 | — | — |
| 1995-05-25 | $1.23 | $1.23 | 284,800 | — | — |
| 1995-05-24 | $1.25 | $1.25 | 158,400 | — | — |
| 1995-05-23 | $1.24 | $1.24 | 334,400 | — | — |
| 1995-05-22 | $1.30 | $1.30 | 1,380,800 | — | — |
| 1995-05-19 | $1.27 | $1.27 | 41,600 | — | — |
| 1995-05-18 | $1.25 | $1.25 | 176,000 | — | — |
| 1995-05-17 | $1.23 | $1.23 | 465,600 | — | — |
| 1995-05-16 | $1.25 | $1.25 | 572,800 | — | — |
| 1995-05-15 | $1.23 | $1.23 | 715,200 | — | — |
| 1995-05-12 | $1.14 | $1.14 | 206,400 | — | — |
| 1995-05-11 | $1.17 | $1.17 | 110,400 | — | — |
| 1995-05-10 | $1.17 | $1.17 | 795,200 | — | — |
| 1995-05-09 | $1.19 | $1.19 | 633,600 | — | — |
| 1995-05-08 | $1.23 | $1.23 | 755,200 | — | — |
| 1995-05-05 | $1.27 | $1.27 | 128,000 | — | — |
| 1995-05-04 | $1.30 | $1.30 | 345,600 | — | — |
| 1995-05-03 | $1.31 | $1.31 | 40,000 | — | — |
| 1995-05-02 | $1.30 | $1.30 | 2,720,000 | — | — |
| 1995-05-01 | $1.28 | $1.28 | 1,876,800 | — | — |
| 1995-04-28 | $1.33 | $1.33 | 992,000 | — | — |
| 1995-04-27 | $1.42 | $1.42 | 51,200 | — | — |
| 1995-04-26 | $1.37 | $1.37 | 36,800 | — | — |
| 1995-04-25 | $1.39 | $1.39 | 209,600 | — | — |
| 1995-04-24 | $1.39 | $1.39 | 230,400 | — | — |
| 1995-04-21 | $1.36 | $1.36 | 176,000 | — | — |
| 1995-04-20 | $1.38 | $1.38 | 312,000 | — | — |
| 1995-04-19 | $1.33 | $1.33 | 112,000 | — | — |
| 1995-04-18 | $1.31 | $1.31 | 11,200 | — | — |
| 1995-04-17 | $1.31 | $1.31 | 78,400 | — | — |
| 1995-04-13 | $1.31 | $1.31 | 428,800 | — | — |
| 1995-04-12 | $1.30 | $1.30 | 70,400 | — | — |
| 1995-04-11 | $1.31 | $1.31 | 420,800 | — | — |
| 1995-04-10 | $1.39 | $1.39 | 91,200 | — | — |
| 1995-04-07 | $1.38 | $1.38 | 468,800 | — | — |
| 1995-04-06 | $1.44 | $1.44 | 601,600 | — | — |
| 1995-04-05 | $1.44 | $1.44 | 1,265,600 | — | — |
| 1995-04-04 | $1.34 | $1.34 | 1,043,200 | — | — |
| 1995-04-03 | $1.25 | $1.25 | 654,400 | — | — |
| 1995-03-31 | $1.25 | $1.25 | 792,000 | — | — |
| 1995-03-30 | $1.31 | $1.31 | 724,800 | — | — |
| 1995-03-29 | $1.30 | $1.30 | 401,600 | — | — |
| 1995-03-28 | $1.33 | $1.33 | 716,800 | — | — |
| 1995-03-27 | $1.33 | $1.33 | 520,000 | — | — |
| 1995-03-24 | $1.39 | $1.39 | 753,600 | — | — |
| 1995-03-23 | $1.39 | $1.39 | 1,320,000 | — | — |
| 1995-03-22 | $1.38 | $1.38 | 448,000 | — | — |
| 1995-03-21 | $1.44 | $1.44 | 329,600 | — | — |
| 1995-03-20 | $1.46 | $1.46 | 113,600 | — | — |
| 1995-03-17 | $1.47 | $1.47 | 315,200 | — | — |
| 1995-03-16 | $1.47 | $1.47 | 217,600 | — | — |
| 1995-03-15 | $1.53 | $1.53 | 291,200 | — | — |
| 1995-03-14 | $1.53 | $1.53 | 241,600 | — | — |
| 1995-03-13 | $1.50 | $1.50 | 25,600 | — | — |
| 1995-03-10 | $1.50 | $1.50 | 22,400 | — | — |
| 1995-03-09 | $1.48 | $1.48 | 67,200 | — | — |
| 1995-03-08 | $1.48 | $1.48 | 393,600 | — | — |
| 1995-03-07 | $1.44 | $1.44 | 260,800 | — | — |
| 1995-03-06 | $1.42 | $1.42 | 313,600 | — | — |
| 1995-03-03 | $1.38 | $1.38 | 1,888,000 | — | — |
| 1995-03-02 | $1.38 | $1.38 | 13,017,600 | — | — |
| 1995-03-01 | $1.41 | $1.41 | 1,539,200 | — | — |
| 1995-02-28 | $1.47 | $1.47 | 51,200 | — | — |
| 1995-02-27 | $1.47 | $1.47 | 1,553,600 | — | — |
| 1995-02-24 | $1.53 | $1.53 | 6,400 | — | — |
| 1995-02-23 | $1.53 | $1.53 | 796,800 | — | — |
| 1995-02-22 | $1.52 | $1.52 | 25,600 | — | — |
| 1995-02-21 | $1.50 | $1.50 | 3,308,800 | — | — |
| 1995-02-17 | $1.50 | $1.50 | 27,200 | — | — |
| 1995-02-16 | $1.52 | $1.52 | 860,800 | — | — |
| 1995-02-15 | $1.52 | $1.52 | 315,200 | — | — |
| 1995-02-14 | $1.52 | $1.52 | 296,000 | — | — |
| 1995-02-13 | $1.52 | $1.52 | 25,600 | — | — |
| 1995-02-10 | $1.58 | $1.58 | 160,000 | — | — |
| 1995-02-09 | $1.58 | $1.58 | 889,600 | — | — |
| 1995-02-08 | $1.52 | $1.52 | 582,400 | — | — |
| 1995-02-07 | $1.58 | $1.58 | 236,800 | — | — |
| 1995-02-06 | $1.61 | $1.61 | 3,200 | — | — |
| 1995-02-03 | $1.64 | $1.64 | 12,800 | — | — |
| 1995-02-02 | $1.61 | $1.61 | 32,000 | — | — |
| 1995-02-01 | $1.64 | $1.64 | 36,800 | — | — |
| 1995-01-31 | $1.61 | $1.61 | 57,600 | — | — |
| 1995-01-30 | $1.63 | $1.63 | 25,600 | — | — |
| 1995-01-27 | $1.63 | $1.63 | 56,000 | — | — |
| 1995-01-26 | $1.63 | $1.63 | 107,200 | — | — |
| 1995-01-25 | $1.63 | $1.63 | 75,200 | — | — |
| 1995-01-24 | $1.63 | $1.63 | 395,200 | — | — |
| 1995-01-23 | $1.66 | $1.66 | 49,600 | — | — |
| 1995-01-20 | $1.66 | $1.66 | 278,400 | — | — |
| 1995-01-19 | $1.69 | $1.69 | 81,600 | — | — |
| 1995-01-18 | $1.69 | $1.69 | 179,200 | — | — |
| 1995-01-17 | $1.66 | $1.66 | 323,200 | — | — |
| 1995-01-16 | $1.67 | $1.67 | 209,600 | — | — |
| 1995-01-13 | $1.63 | $1.63 | 33,600 | — | — |
| 1995-01-12 | $1.66 | $1.66 | 264,000 | — | — |
| 1995-01-11 | $1.66 | $1.66 | 92,800 | — | — |
| 1995-01-10 | $1.64 | $1.64 | 123,200 | — | — |
| 1995-01-09 | $1.67 | $1.67 | 280,000 | — | — |
| 1995-01-06 | $1.70 | $1.70 | 531,200 | — | — |
| 1995-01-05 | $1.73 | $1.73 | 820,800 | — | — |
| 1995-01-04 | $1.67 | $1.67 | 480,000 | — | — |
| 1995-01-03 | $1.70 | $1.70 | 116,800 | — | — |