Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.02 | $3.02 | 2,168,000 | — | — |
| 2001-12-28 | $3.06 | $3.06 | 2,446,400 | — | — |
| 2001-12-27 | $2.98 | $2.98 | 879,200 | — | — |
| 2001-12-26 | $2.96 | $2.96 | 1,248,800 | — | — |
| 2001-12-24 | $3.04 | $3.04 | 1,644,000 | — | — |
| 2001-12-21 | $3.04 | $3.04 | 2,568,000 | — | — |
| 2001-12-20 | $2.84 | $2.84 | 956,000 | — | — |
| 2001-12-19 | $2.76 | $2.76 | 1,595,200 | — | — |
| 2001-12-18 | $2.76 | $2.76 | 1,643,200 | — | — |
| 2001-12-17 | $2.64 | $2.64 | 599,200 | — | — |
| 2001-12-14 | $2.66 | $2.66 | 2,648,000 | — | — |
| 2001-12-13 | $2.49 | $2.49 | 1,251,200 | — | — |
| 2001-12-12 | $2.66 | $2.66 | 1,244,800 | — | — |
| 2001-12-11 | $2.74 | $2.74 | 4,800,800 | — | — |
| 2001-12-10 | $2.54 | $2.54 | 1,164,800 | — | — |
| 2001-12-07 | $2.43 | $2.43 | 308,000 | — | — |
| 2001-12-06 | $2.36 | $2.36 | 362,400 | — | — |
| 2001-12-05 | $2.42 | $2.42 | 816,000 | — | — |
| 2001-12-04 | $2.30 | $2.30 | 488,000 | — | — |
| 2001-12-03 | $2.31 | $2.31 | 428,800 | — | — |
| 2001-11-30 | $2.33 | $2.33 | 745,600 | — | — |
| 2001-11-29 | $2.40 | $2.40 | 326,400 | — | — |
| 2001-11-28 | $2.48 | $2.48 | 3,532,000 | — | — |
| 2001-11-27 | $2.54 | $2.54 | 2,588,000 | — | — |
| 2001-11-26 | $2.45 | $2.45 | 3,023,200 | — | — |
| 2001-11-23 | $2.25 | $2.25 | 246,400 | — | — |
| 2001-11-21 | $2.25 | $2.25 | 210,400 | — | — |
| 2001-11-20 | $2.24 | $2.24 | 1,325,600 | — | — |
| 2001-11-19 | $2.25 | $2.25 | 717,600 | — | — |
| 2001-11-16 | $2.31 | $2.31 | 775,200 | — | — |
| 2001-11-15 | $2.35 | $2.35 | 2,321,600 | — | — |
| 2001-11-14 | $2.12 | $2.12 | 844,800 | — | — |
| 2001-11-13 | $2.12 | $2.12 | 704,800 | — | — |
| 2001-11-12 | $1.97 | $1.97 | 602,400 | — | — |
| 2001-11-09 | $1.93 | $1.93 | 776,000 | — | — |
| 2001-11-08 | $1.89 | $1.89 | 2,541,600 | — | — |
| 2001-11-07 | $1.76 | $1.76 | 235,200 | — | — |
| 2001-11-06 | $1.71 | $1.71 | 539,200 | — | — |
| 2001-11-05 | $1.68 | $1.68 | 1,171,200 | — | — |
| 2001-11-02 | $1.69 | $1.69 | 916,800 | — | — |
| 2001-11-01 | $1.58 | $1.58 | 253,600 | — | — |
| 2001-10-31 | $1.63 | $1.63 | 296,000 | — | — |
| 2001-10-30 | $1.53 | $1.53 | 1,392,800 | — | — |
| 2001-10-29 | $1.68 | $1.68 | 302,400 | — | — |
| 2001-10-26 | $1.73 | $1.73 | 76,800 | — | — |
| 2001-10-25 | $1.74 | $1.74 | 739,200 | — | — |
| 2001-10-24 | $1.78 | $1.78 | 628,000 | — | — |
| 2001-10-23 | $1.76 | $1.76 | 276,800 | — | — |
| 2001-10-22 | $1.75 | $1.75 | 873,600 | — | — |
| 2001-10-19 | $1.75 | $1.75 | 117,600 | — | — |
| 2001-10-18 | $1.68 | $1.68 | 431,200 | — | — |
| 2001-10-17 | $1.75 | $1.75 | 420,800 | — | — |
| 2001-10-16 | $1.75 | $1.75 | 257,600 | — | — |
| 2001-10-15 | $1.75 | $1.75 | 128,000 | — | — |
| 2001-10-12 | $1.75 | $1.75 | 513,600 | — | — |
| 2001-10-11 | $1.78 | $1.78 | 1,006,400 | — | — |
| 2001-10-10 | $1.61 | $1.61 | 2,710,400 | — | — |
| 2001-10-09 | $1.64 | $1.64 | 308,800 | — | — |
| 2001-10-08 | $1.70 | $1.70 | 753,600 | — | — |
| 2001-10-05 | $1.76 | $1.76 | 339,200 | — | — |
| 2001-10-04 | $1.82 | $1.82 | 647,200 | — | — |
| 2001-10-03 | $1.74 | $1.74 | 1,616,800 | — | — |
| 2001-10-02 | $1.54 | $1.54 | 1,236,800 | — | — |
| 2001-10-01 | $1.43 | $1.43 | 846,400 | — | — |
| 2001-09-28 | $1.40 | $1.40 | 491,200 | — | — |
| 2001-09-27 | $1.31 | $1.31 | 649,600 | — | — |
| 2001-09-26 | $1.35 | $1.35 | 145,600 | — | — |
| 2001-09-25 | $1.34 | $1.34 | 281,600 | — | — |
| 2001-09-24 | $1.31 | $1.31 | 408,000 | — | — |
| 2001-09-21 | $1.32 | $1.32 | 696,800 | — | — |
| 2001-09-20 | $1.54 | $1.54 | 238,400 | — | — |
| 2001-09-19 | $1.69 | $1.69 | 147,200 | — | — |
| 2001-09-18 | $1.68 | $1.68 | 121,600 | — | — |
| 2001-09-17 | $1.79 | $1.79 | 530,400 | — | — |
| 2001-09-10 | $1.96 | $1.96 | 814,400 | — | — |
| 2001-09-07 | $2.04 | $2.04 | 668,800 | — | — |
| 2001-09-06 | $2.16 | $2.16 | 520,800 | — | — |
| 2001-09-05 | $2.05 | $2.05 | 203,200 | — | — |
| 2001-09-04 | $1.98 | $1.98 | 192,000 | — | — |
| 2001-08-31 | $2.00 | $2.00 | 496,000 | — | — |
| 2001-08-30 | $1.89 | $1.88 | 791,200 | — | — |
| 2001-08-29 | $1.87 | $1.87 | 484,800 | — | — |
| 2001-08-28 | $1.85 | $1.85 | 260,000 | — | — |
| 2001-08-27 | $1.86 | $1.86 | 106,400 | — | — |
| 2001-08-24 | $1.88 | $1.88 | 158,400 | — | — |
| 2001-08-23 | $1.87 | $1.87 | 174,400 | — | — |
| 2001-08-22 | $1.88 | $1.88 | 132,800 | — | — |
| 2001-08-21 | $1.88 | $1.88 | 1,666,400 | — | — |
| 2001-08-20 | $1.91 | $1.91 | 1,237,600 | — | — |
| 2001-08-17 | $1.80 | $1.80 | 2,160,800 | — | — |
| 2001-08-16 | $1.68 | $1.68 | 978,400 | — | — |
| 2001-08-15 | $1.44 | $1.44 | 234,400 | — | — |
| 2001-08-14 | $1.44 | $1.44 | 260,800 | — | — |
| 2001-08-13 | $1.43 | $1.43 | 82,400 | — | — |
| 2001-08-10 | $1.43 | $1.43 | 223,200 | — | — |
| 2001-08-09 | $1.41 | $1.41 | 27,200 | — | — |
| 2001-08-08 | $1.43 | $1.43 | 59,200 | — | — |
| 2001-08-07 | $1.44 | $1.44 | 304,800 | — | — |
| 2001-08-06 | $1.37 | $1.37 | 69,600 | — | — |
| 2001-08-03 | $1.37 | $1.37 | 147,200 | — | — |
| 2001-08-02 | $1.42 | $1.42 | 195,200 | — | — |
| 2001-08-01 | $1.44 | $1.44 | 270,400 | — | — |
| 2001-07-31 | $1.42 | $1.42 | 298,400 | — | — |
| 2001-07-30 | $1.43 | $1.43 | 7,200 | — | — |
| 2001-07-27 | $1.43 | $1.43 | 56,000 | — | — |
| 2001-07-26 | $1.36 | $1.36 | 568,800 | — | — |
| 2001-07-25 | $1.47 | $1.47 | 320,800 | — | — |
| 2001-07-24 | $1.46 | $1.46 | 96,000 | — | — |
| 2001-07-23 | $1.48 | $1.48 | 952,800 | — | — |
| 2001-07-20 | $1.51 | $1.51 | 620,000 | — | — |
| 2001-07-19 | $1.49 | $1.49 | 27,200 | — | — |
| 2001-07-18 | $1.47 | $1.47 | 152,800 | — | — |
| 2001-07-17 | $1.49 | $1.49 | 716,800 | — | — |
| 2001-07-16 | $1.51 | $1.51 | 439,200 | — | — |
| 2001-07-13 | $1.46 | $1.46 | 136,000 | — | — |
| 2001-07-12 | $1.41 | $1.41 | 349,600 | — | — |
| 2001-07-11 | $1.39 | $1.39 | 109,600 | — | — |
| 2001-07-10 | $1.37 | $1.37 | 2,704,000 | — | — |
| 2001-07-09 | $1.38 | $1.38 | 1,072,000 | — | — |
| 2001-07-06 | $1.38 | $1.38 | 636,000 | — | — |
| 2001-07-05 | $1.39 | $1.38 | 148,000 | — | — |
| 2001-07-03 | $1.37 | $1.37 | 112,000 | — | — |
| 2001-07-02 | $1.38 | $1.38 | 249,600 | — | — |
| 2001-06-29 | $1.34 | $1.34 | 1,745,600 | — | — |
| 2001-06-28 | $1.48 | $1.48 | 404,800 | — | — |
| 2001-06-27 | $1.66 | $1.66 | 1,016,000 | — | — |
| 2001-06-26 | $1.71 | $1.71 | 850,400 | — | — |
| 2001-06-25 | $1.72 | $1.72 | 357,600 | — | — |
| 2001-06-22 | $1.51 | $1.51 | 128,800 | — | — |
| 2001-06-21 | $1.52 | $1.52 | 48,000 | — | — |
| 2001-06-20 | $1.48 | $1.48 | 152,800 | — | — |
| 2001-06-19 | $1.44 | $1.44 | 325,600 | — | — |
| 2001-06-18 | $1.52 | $1.52 | 464,800 | — | — |
| 2001-06-15 | $1.65 | $1.65 | 378,400 | — | — |
| 2001-06-14 | $1.56 | $1.56 | 60,000 | — | — |
| 2001-06-13 | $1.59 | $1.59 | 300,800 | — | — |
| 2001-06-12 | $1.56 | $1.56 | 152,800 | — | — |
| 2001-06-11 | $1.61 | $1.61 | 103,200 | — | — |
| 2001-06-08 | $1.59 | $1.59 | 77,600 | — | — |
| 2001-06-07 | $1.66 | $1.66 | 256,800 | — | — |
| 2001-06-06 | $1.57 | $1.57 | 411,200 | — | — |
| 2001-06-05 | $1.87 | $1.87 | 100,000 | — | — |
| 2001-06-04 | $1.91 | $1.91 | 139,200 | — | — |
| 2001-06-01 | $1.97 | $1.97 | 232,000 | — | — |
| 2001-05-31 | $1.98 | $1.98 | 316,000 | — | — |
| 2001-05-30 | $2.00 | $2.00 | 176,800 | — | — |
| 2001-05-29 | $2.01 | $2.01 | 312,800 | — | — |
| 2001-05-25 | $2.00 | $2.00 | 540,000 | — | — |
| 2001-05-24 | $1.90 | $1.90 | 149,600 | — | — |
| 2001-05-23 | $1.88 | $1.88 | 73,600 | — | — |
| 2001-05-22 | $1.87 | $1.87 | 1,588,000 | — | — |
| 2001-05-21 | $1.87 | $1.87 | 548,800 | — | — |
| 2001-05-18 | $1.88 | $1.88 | 1,428,000 | — | — |
| 2001-05-17 | $1.83 | $1.83 | 795,200 | — | — |
| 2001-05-16 | $1.79 | $1.79 | 1,826,400 | — | — |
| 2001-05-15 | $1.70 | $1.70 | 651,200 | — | — |
| 2001-05-14 | $1.56 | $1.56 | 133,600 | — | — |
| 2001-05-11 | $1.51 | $1.51 | 787,200 | — | — |
| 2001-05-10 | $1.57 | $1.57 | 526,400 | — | — |
| 2001-05-09 | $1.65 | $1.65 | 851,200 | — | — |
| 2001-05-08 | $1.65 | $1.65 | 220,000 | — | — |
| 2001-05-07 | $1.65 | $1.65 | 211,200 | — | — |
| 2001-05-04 | $1.69 | $1.69 | 286,400 | — | — |
| 2001-05-03 | $1.64 | $1.64 | 60,800 | — | — |
| 2001-05-02 | $1.64 | $1.64 | 1,325,600 | — | — |
| 2001-05-01 | $1.66 | $1.66 | 170,400 | — | — |
| 2001-04-30 | $1.63 | $1.63 | 416,000 | — | — |
| 2001-04-27 | $1.70 | $1.70 | 3,280,800 | — | — |
| 2001-04-26 | $1.51 | $1.51 | 823,200 | — | — |
| 2001-04-25 | $1.50 | $1.50 | 216,800 | — | — |
| 2001-04-24 | $1.44 | $1.44 | 140,800 | — | — |
| 2001-04-23 | $1.43 | $1.43 | 654,400 | — | — |
| 2001-04-20 | $1.43 | $1.43 | 226,400 | — | — |
| 2001-04-19 | $1.43 | $1.43 | 287,200 | — | — |
| 2001-04-18 | $1.41 | $1.41 | 248,000 | — | — |
| 2001-04-17 | $1.39 | $1.39 | 191,200 | — | — |
| 2001-04-16 | $1.38 | $1.38 | 252,800 | — | — |
| 2001-04-12 | $1.42 | $1.42 | 173,600 | — | — |
| 2001-04-11 | $1.34 | $1.34 | 51,200 | — | — |
| 2001-04-10 | $1.33 | $1.33 | 608,000 | — | — |
| 2001-04-09 | $1.33 | $1.33 | 147,200 | — | — |
| 2001-04-06 | $1.33 | $1.33 | 115,200 | — | — |
| 2001-04-05 | $1.30 | $1.30 | 369,600 | — | — |
| 2001-04-04 | $1.30 | $1.30 | 368,800 | — | — |
| 2001-04-03 | $1.30 | $1.30 | 292,000 | — | — |
| 2001-04-02 | $1.33 | $1.33 | 124,800 | — | — |
| 2001-03-30 | $1.34 | $1.34 | 420,000 | — | — |
| 2001-03-29 | $1.30 | $1.30 | 219,200 | — | — |
| 2001-03-28 | $1.33 | $1.33 | 38,400 | — | — |
| 2001-03-27 | $1.33 | $1.33 | 240,800 | — | — |
| 2001-03-26 | $1.34 | $1.34 | 52,000 | — | — |
| 2001-03-23 | $1.36 | $1.36 | 295,200 | — | — |
| 2001-03-22 | $1.41 | $1.41 | 332,000 | — | — |
| 2001-03-21 | $1.43 | $1.43 | 117,600 | — | — |
| 2001-03-20 | $1.43 | $1.43 | 133,600 | — | — |
| 2001-03-19 | $1.43 | $1.43 | 89,600 | — | — |
| 2001-03-16 | $1.41 | $1.41 | 313,600 | — | — |
| 2001-03-15 | $1.41 | $1.41 | 1,388,000 | — | — |
| 2001-03-14 | $1.40 | $1.40 | 50,400 | — | — |
| 2001-03-13 | $1.45 | $1.45 | 903,200 | — | — |
| 2001-03-12 | $1.50 | $1.50 | 2,371,200 | — | — |
| 2001-03-09 | $1.45 | $1.45 | 1,018,400 | — | — |
| 2001-03-08 | $1.45 | $1.45 | 480,000 | — | — |
| 2001-03-07 | $1.46 | $1.46 | 664,000 | — | — |
| 2001-03-06 | $1.40 | $1.40 | 896,000 | — | — |
| 2001-03-05 | $1.30 | $1.30 | 157,600 | — | — |
| 2001-03-02 | $1.39 | $1.39 | 96,000 | — | — |
| 2001-03-01 | $1.44 | $1.44 | 248,000 | — | — |
| 2001-02-28 | $1.40 | $1.40 | 100,800 | — | — |
| 2001-02-27 | $1.39 | $1.39 | 190,400 | — | — |
| 2001-02-26 | $1.38 | $1.38 | 52,000 | — | — |
| 2001-02-23 | $1.40 | $1.40 | 538,400 | — | — |
| 2001-02-22 | $1.47 | $1.47 | 540,000 | — | — |
| 2001-02-21 | $1.50 | $1.50 | 627,200 | — | — |
| 2001-02-20 | $1.57 | $1.57 | 410,400 | — | — |
| 2001-02-16 | $1.51 | $1.51 | 489,600 | — | — |
| 2001-02-15 | $1.44 | $1.44 | 1,436,000 | — | — |
| 2001-02-14 | $1.32 | $1.32 | 268,800 | — | — |
| 2001-02-13 | $1.32 | $1.32 | 509,600 | — | — |
| 2001-02-12 | $1.29 | $1.29 | 416,000 | — | — |
| 2001-02-09 | $1.30 | $1.30 | 365,600 | — | — |
| 2001-02-08 | $1.34 | $1.34 | 360,000 | — | — |
| 2001-02-07 | $1.35 | $1.35 | 419,200 | — | — |
| 2001-02-06 | $1.38 | $1.38 | 1,124,800 | — | — |
| 2001-02-05 | $1.23 | $1.23 | 340,000 | — | — |
| 2001-02-02 | $1.19 | $1.19 | 393,600 | — | — |
| 2001-02-01 | $1.23 | $1.23 | 2,939,200 | — | — |
| 2001-01-31 | $1.11 | $1.11 | 215,200 | — | — |
| 2001-01-30 | $1.11 | $1.11 | 116,000 | — | — |
| 2001-01-29 | $1.11 | $1.11 | 204,800 | — | — |
| 2001-01-26 | $1.11 | $1.11 | 291,200 | — | — |
| 2001-01-25 | $1.08 | $1.08 | 227,200 | — | — |
| 2001-01-24 | $1.13 | $1.13 | 760,800 | — | — |
| 2001-01-23 | $1.12 | $1.12 | 688,000 | — | — |
| 2001-01-22 | $1.18 | $1.18 | 648,800 | — | — |
| 2001-01-19 | $1.15 | $1.15 | 149,600 | — | — |
| 2001-01-18 | $1.16 | $1.16 | 1,515,200 | — | — |
| 2001-01-17 | $1.13 | $1.13 | 4,288,000 | — | — |
| 2001-01-16 | $1.11 | $1.11 | 5,467,200 | — | — |
| 2001-01-12 | $1.04 | $1.04 | 160,000 | — | — |
| 2001-01-11 | $1.02 | $1.02 | 340,000 | — | — |
| 2001-01-10 | $1.02 | $1.02 | 534,400 | — | — |
| 2001-01-09 | $1.05 | $1.05 | 330,400 | — | — |
| 2001-01-08 | $1.05 | $1.05 | 261,600 | — | — |
| 2001-01-05 | $1.04 | $1.04 | 935,200 | — | — |
| 2001-01-04 | $1.01 | $1.01 | 283,200 | — | — |
| 2001-01-03 | $1.03 | $1.03 | 314,400 | — | — |
| 2001-01-02 | $1.02 | $1.02 | 440,800 | — | — |