Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.67 | $1.67 | 1,006,400 | — | — |
| 1993-12-30 | $1.61 | $1.61 | 1,225,600 | — | — |
| 1993-12-29 | $1.53 | $1.53 | 1,563,200 | — | — |
| 1993-12-28 | $1.50 | $1.50 | 824,000 | — | — |
| 1993-12-27 | $1.50 | $1.50 | 2,668,800 | — | — |
| 1993-12-23 | $1.34 | $1.34 | 1,494,400 | — | — |
| 1993-12-22 | $1.40 | $1.40 | 676,800 | — | — |
| 1993-12-21 | $1.48 | $1.48 | 1,171,200 | — | — |
| 1993-12-20 | $1.50 | $1.50 | 630,400 | — | — |
| 1993-12-17 | $1.52 | $1.52 | 464,000 | — | — |
| 1993-12-16 | $1.51 | $1.51 | 1,118,400 | — | — |
| 1993-12-15 | $1.61 | $1.61 | 478,400 | — | — |
| 1993-12-14 | $1.53 | $1.53 | 811,200 | — | — |
| 1993-12-13 | $1.61 | $1.61 | 688,000 | — | — |
| 1993-12-10 | $1.61 | $1.61 | 456,000 | — | — |
| 1993-12-09 | $1.63 | $1.63 | 1,227,200 | — | — |
| 1993-12-08 | $1.72 | $1.72 | 337,600 | — | — |
| 1993-12-07 | $1.72 | $1.72 | 371,200 | — | — |
| 1993-12-06 | $1.75 | $1.75 | 366,400 | — | — |
| 1993-12-03 | $1.84 | $1.84 | 1,988,800 | — | — |
| 1993-12-02 | $1.94 | $1.94 | 1,246,400 | — | — |
| 1993-12-01 | $1.94 | $1.94 | 1,331,200 | — | — |
| 1993-11-30 | $1.86 | $1.86 | 744,000 | — | — |
| 1993-11-29 | $1.89 | $1.89 | 1,024,000 | — | — |
| 1993-11-26 | $1.84 | $1.84 | 1,614,400 | — | — |
| 1993-11-24 | $1.66 | $1.66 | 1,592,000 | — | — |
| 1993-11-23 | $1.52 | $1.52 | 1,180,800 | — | — |
| 1993-11-22 | $1.49 | $1.49 | 1,158,400 | — | — |
| 1993-11-19 | $1.48 | $1.48 | 1,836,800 | — | — |
| 1993-11-18 | $1.50 | $1.50 | 516,800 | — | — |
| 1993-11-17 | $1.47 | $1.47 | 1,921,600 | — | — |
| 1993-11-16 | $1.45 | $1.45 | 1,230,400 | — | — |
| 1993-11-15 | $1.48 | $1.48 | 1,624,000 | — | — |
| 1993-11-12 | $1.55 | $1.55 | 2,022,400 | — | — |
| 1993-11-11 | $1.47 | $1.47 | 3,801,600 | — | — |
| 1993-11-10 | $1.52 | $1.52 | 4,755,200 | — | — |
| 1993-11-09 | $1.48 | $1.48 | 30,484,800 | — | — |