Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.28 | $2.28 | 730,400 | — | — |
| 1997-12-30 | $2.25 | $2.25 | 381,600 | — | — |
| 1997-12-29 | $2.16 | $2.16 | 512,000 | — | — |
| 1997-12-26 | $2.02 | $2.02 | 10,400 | — | — |
| 1997-12-24 | $2.06 | $2.06 | 8,000 | — | — |
| 1997-12-23 | $2.03 | $2.03 | 148,800 | — | — |
| 1997-12-22 | $2.00 | $2.00 | 89,600 | — | — |
| 1997-12-19 | $1.98 | $1.98 | 62,400 | — | — |
| 1997-12-18 | $1.97 | $1.97 | 349,600 | — | — |
| 1997-12-17 | $2.06 | $2.06 | 238,400 | — | — |
| 1997-12-16 | $1.94 | $1.94 | 109,600 | — | — |
| 1997-12-15 | $1.98 | $1.98 | 432,800 | — | — |
| 1997-12-12 | $2.06 | $2.06 | 319,200 | — | — |
| 1997-12-11 | $1.84 | $1.84 | 12,000 | — | — |
| 1997-12-10 | $1.86 | $1.86 | 514,400 | — | — |
| 1997-12-09 | $1.88 | $1.88 | 304,000 | — | — |
| 1997-12-08 | $1.92 | $1.92 | 120,800 | — | — |
| 1997-12-05 | $1.91 | $1.91 | 56,800 | — | — |
| 1997-12-04 | $1.97 | $1.97 | 266,400 | — | — |
| 1997-12-03 | $2.00 | $2.00 | 332,800 | — | — |
| 1997-12-02 | $2.13 | $2.13 | 218,400 | — | — |
| 1997-12-01 | $2.09 | $2.09 | 300,000 | — | — |
| 1997-11-28 | $2.19 | $2.19 | 48,000 | — | — |
| 1997-11-26 | $2.19 | $2.19 | 15,200 | — | — |
| 1997-11-25 | $2.22 | $2.22 | 52,000 | — | — |
| 1997-11-24 | $2.14 | $2.14 | 92,800 | — | — |
| 1997-11-21 | $2.25 | $2.25 | 15,200 | — | — |
| 1997-11-20 | $2.22 | $2.22 | 255,200 | — | — |
| 1997-11-19 | $2.19 | $2.19 | 316,800 | — | — |
| 1997-11-18 | $2.02 | $2.02 | 36,000 | — | — |
| 1997-11-17 | $2.05 | $2.05 | 16,000 | — | — |
| 1997-11-14 | $1.98 | $1.98 | 9,600 | — | — |
| 1997-11-13 | $1.98 | $1.98 | 131,200 | — | — |
| 1997-11-12 | $2.06 | $2.06 | 28,000 | — | — |
| 1997-11-11 | $2.19 | $2.19 | 64,000 | — | — |
| 1997-11-10 | $2.09 | $2.09 | 96,800 | — | — |
| 1997-11-07 | $2.13 | $2.13 | 23,200 | — | — |
| 1997-11-06 | $2.19 | $2.19 | 9,600 | — | — |
| 1997-11-05 | $2.25 | $2.25 | 556,800 | — | — |
| 1997-11-04 | $2.38 | $2.38 | 389,600 | — | — |
| 1997-11-03 | $2.19 | $2.19 | 129,600 | — | — |
| 1997-10-31 | $2.08 | $2.08 | 151,200 | — | — |
| 1997-10-30 | $2.17 | $2.17 | 124,000 | — | — |
| 1997-10-29 | $2.20 | $2.20 | 198,400 | — | — |
| 1997-10-28 | $2.25 | $2.25 | 631,200 | — | — |
| 1997-10-27 | $2.16 | $2.16 | 504,800 | — | — |
| 1997-10-24 | $2.25 | $2.25 | 472,000 | — | — |
| 1997-10-23 | $2.16 | $2.16 | 285,600 | — | — |
| 1997-10-22 | $2.17 | $2.17 | 176,000 | — | — |
| 1997-10-21 | $2.14 | $2.14 | 1,377,600 | — | — |
| 1997-10-20 | $2.27 | $2.27 | 480,000 | — | — |
| 1997-10-17 | $2.20 | $2.20 | 106,400 | — | — |
| 1997-10-16 | $2.20 | $2.20 | 289,600 | — | — |
| 1997-10-15 | $2.25 | $2.25 | 500,800 | — | — |
| 1997-10-14 | $2.22 | $2.22 | 643,200 | — | — |
| 1997-10-13 | $2.13 | $2.13 | 442,400 | — | — |
| 1997-10-10 | $2.05 | $2.05 | 139,200 | — | — |
| 1997-10-09 | $2.00 | $2.00 | 69,600 | — | — |
| 1997-10-08 | $2.05 | $2.05 | 77,600 | — | — |
| 1997-10-07 | $2.03 | $2.03 | 738,400 | — | — |
| 1997-10-06 | $2.11 | $2.11 | 353,600 | — | — |
| 1997-10-03 | $2.13 | $2.13 | 707,200 | — | — |
| 1997-10-02 | $2.03 | $2.03 | 449,600 | — | — |
| 1997-10-01 | $2.08 | $2.08 | 319,200 | — | — |
| 1997-09-30 | $2.14 | $2.14 | 314,400 | — | — |
| 1997-09-29 | $2.23 | $2.23 | 137,600 | — | — |
| 1997-09-26 | $2.27 | $2.27 | 435,200 | — | — |
| 1997-09-25 | $2.28 | $2.28 | 78,400 | — | — |
| 1997-09-24 | $2.31 | $2.31 | 113,600 | — | — |
| 1997-09-23 | $2.27 | $2.27 | 156,800 | — | — |
| 1997-09-22 | $2.38 | $2.38 | 232,800 | — | — |
| 1997-09-19 | $2.34 | $2.34 | 384,000 | — | — |
| 1997-09-18 | $2.38 | $2.38 | 904,000 | — | — |
| 1997-09-17 | $2.36 | $2.36 | 31,200 | — | — |
| 1997-09-16 | $2.34 | $2.34 | 170,400 | — | — |
| 1997-09-15 | $2.34 | $2.34 | 43,200 | — | — |
| 1997-09-12 | $2.35 | $2.35 | 145,600 | — | — |
| 1997-09-11 | $2.38 | $2.38 | 87,200 | — | — |
| 1997-09-10 | $2.42 | $2.42 | 264,000 | — | — |
| 1997-09-09 | $2.38 | $2.38 | 479,200 | — | — |
| 1997-09-08 | $2.34 | $2.34 | 64,800 | — | — |
| 1997-09-05 | $2.34 | $2.34 | 515,200 | — | — |
| 1997-09-04 | $2.23 | $2.23 | 474,400 | — | — |
| 1997-09-03 | $2.22 | $2.22 | 261,600 | — | — |
| 1997-09-02 | $2.16 | $2.16 | 428,000 | — | — |
| 1997-08-29 | $2.09 | $2.09 | 636,800 | — | — |
| 1997-08-28 | $2.09 | $2.09 | 212,800 | — | — |
| 1997-08-27 | $2.16 | $2.16 | 217,600 | — | — |
| 1997-08-26 | $2.19 | $2.19 | 544,000 | — | — |
| 1997-08-25 | $2.13 | $2.13 | 478,400 | — | — |
| 1997-08-22 | $2.12 | $2.12 | 628,000 | — | — |
| 1997-08-21 | $2.13 | $2.13 | 255,200 | — | — |
| 1997-08-20 | $2.14 | $2.14 | 597,600 | — | — |
| 1997-08-19 | $2.03 | $2.03 | 20,000 | — | — |
| 1997-08-18 | $2.03 | $2.03 | 336,800 | — | — |
| 1997-08-15 | $2.03 | $2.03 | 52,800 | — | — |
| 1997-08-14 | $2.08 | $2.08 | 22,400 | — | — |
| 1997-08-13 | $2.06 | $2.06 | 6,400 | — | — |
| 1997-08-12 | $2.06 | $2.06 | 224,000 | — | — |
| 1997-08-11 | $2.11 | $2.11 | 713,600 | — | — |
| 1997-08-08 | $2.13 | $2.13 | 1,164,800 | — | — |
| 1997-08-07 | $2.00 | $2.00 | 776,800 | — | — |
| 1997-08-06 | $2.03 | $2.03 | 116,000 | — | — |
| 1997-08-05 | $2.02 | $2.02 | 202,400 | — | — |
| 1997-08-04 | $1.94 | $1.94 | 17,600 | — | — |
| 1997-08-01 | $1.95 | $1.95 | 238,400 | — | — |
| 1997-07-31 | $1.97 | $1.97 | 160,800 | — | — |
| 1997-07-30 | $1.97 | $1.97 | 32,800 | — | — |
| 1997-07-29 | $1.95 | $1.95 | 46,400 | — | — |
| 1997-07-28 | $1.98 | $1.98 | 130,400 | — | — |
| 1997-07-25 | $2.03 | $2.03 | 540,000 | — | — |
| 1997-07-24 | $1.91 | $1.91 | 368,800 | — | — |
| 1997-07-23 | $1.89 | $1.89 | 508,000 | — | — |
| 1997-07-22 | $1.89 | $1.89 | 140,800 | — | — |
| 1997-07-21 | $1.92 | $1.92 | 403,200 | — | — |
| 1997-07-18 | $1.88 | $1.88 | 549,600 | — | — |
| 1997-07-17 | $1.81 | $1.81 | 222,400 | — | — |
| 1997-07-16 | $1.78 | $1.78 | 109,600 | — | — |
| 1997-07-15 | $1.77 | $1.77 | 84,000 | — | — |
| 1997-07-14 | $1.78 | $1.78 | 670,400 | — | — |
| 1997-07-11 | $1.80 | $1.80 | 172,800 | — | — |
| 1997-07-10 | $1.77 | $1.77 | 624,000 | — | — |
| 1997-07-09 | $1.76 | $1.76 | 216,800 | — | — |
| 1997-07-08 | $1.78 | $1.78 | 740,800 | — | — |
| 1997-07-07 | $1.77 | $1.77 | 2,173,600 | — | — |
| 1997-07-03 | $1.75 | $1.75 | 473,600 | — | — |
| 1997-07-02 | $1.78 | $1.78 | 140,000 | — | — |
| 1997-07-01 | $1.73 | $1.73 | 29,600 | — | — |
| 1997-06-30 | $1.75 | $1.75 | 217,600 | — | — |
| 1997-06-27 | $1.73 | $1.73 | 420,800 | — | — |
| 1997-06-26 | $1.75 | $1.75 | 293,600 | — | — |
| 1997-06-25 | $1.75 | $1.75 | 956,800 | — | — |
| 1997-06-24 | $1.81 | $1.81 | 241,600 | — | — |
| 1997-06-23 | $1.84 | $1.84 | 16,800 | — | — |
| 1997-06-20 | $1.84 | $1.84 | 922,400 | — | — |
| 1997-06-19 | $1.78 | $1.78 | 352,000 | — | — |
| 1997-06-18 | $1.78 | $1.78 | 430,400 | — | — |
| 1997-06-17 | $1.75 | $1.75 | 861,600 | — | — |
| 1997-06-16 | $1.81 | $1.81 | 571,200 | — | — |
| 1997-06-13 | $1.89 | $1.89 | 174,400 | — | — |
| 1997-06-12 | $1.92 | $1.92 | 209,600 | — | — |
| 1997-06-11 | $1.94 | $1.94 | 189,600 | — | — |
| 1997-06-10 | $1.95 | $1.95 | 156,000 | — | — |
| 1997-06-09 | $1.97 | $1.97 | 122,400 | — | — |
| 1997-06-06 | $2.06 | $2.06 | 462,400 | — | — |
| 1997-06-05 | $2.05 | $2.05 | 1,598,400 | — | — |
| 1997-06-04 | $2.06 | $2.06 | 2,041,600 | — | — |
| 1997-06-03 | $2.23 | $2.23 | 1,400,000 | — | — |
| 1997-06-02 | $2.11 | $2.11 | 574,400 | — | — |
| 1997-05-30 | $2.03 | $2.03 | 789,600 | — | — |
| 1997-05-29 | $1.95 | $1.95 | 575,200 | — | — |
| 1997-05-28 | $1.81 | $1.81 | 543,200 | — | — |
| 1997-05-27 | $1.72 | $1.72 | 297,600 | — | — |
| 1997-05-23 | $1.64 | $1.64 | 99,200 | — | — |
| 1997-05-22 | $1.64 | $1.64 | 191,200 | — | — |
| 1997-05-21 | $1.63 | $1.63 | 727,200 | — | — |
| 1997-05-20 | $1.74 | $1.74 | 118,400 | — | — |
| 1997-05-19 | $1.73 | $1.73 | 732,800 | — | — |
| 1997-05-16 | $1.75 | $1.75 | 520,000 | — | — |
| 1997-05-15 | $1.77 | $1.77 | 48,000 | — | — |
| 1997-05-14 | $1.77 | $1.77 | 48,000 | — | — |
| 1997-05-13 | $1.72 | $1.72 | 200,000 | — | — |
| 1997-05-12 | $1.80 | $1.80 | 279,200 | — | — |
| 1997-05-09 | $1.80 | $1.80 | 875,200 | — | — |
| 1997-05-08 | $1.83 | $1.83 | 40,800 | — | — |
| 1997-05-07 | $1.84 | $1.84 | 380,000 | — | — |
| 1997-05-06 | $1.81 | $1.81 | 1,094,400 | — | — |
| 1997-05-05 | $1.72 | $1.72 | 932,800 | — | — |
| 1997-05-02 | $1.52 | $1.52 | 270,400 | — | — |
| 1997-05-01 | $1.50 | $1.50 | 236,800 | — | — |
| 1997-04-30 | $1.56 | $1.56 | 37,600 | — | — |
| 1997-04-29 | $1.56 | $1.56 | 156,000 | — | — |
| 1997-04-28 | $1.48 | $1.48 | 24,800 | — | — |
| 1997-04-25 | $1.52 | $1.52 | 808,000 | — | — |
| 1997-04-24 | $1.50 | $1.50 | 137,600 | — | — |
| 1997-04-23 | $1.52 | $1.52 | 150,400 | — | — |
| 1997-04-22 | $1.48 | $1.48 | 81,600 | — | — |
| 1997-04-21 | $1.50 | $1.50 | 83,200 | — | — |
| 1997-04-18 | $1.47 | $1.47 | 205,600 | — | — |
| 1997-04-17 | $1.42 | $1.42 | 102,400 | — | — |
| 1997-04-16 | $1.39 | $1.39 | 4,930,400 | — | — |
| 1997-04-15 | $1.39 | $1.39 | 417,600 | — | — |
| 1997-04-14 | $1.38 | $1.38 | 243,200 | — | — |
| 1997-04-11 | $1.36 | $1.36 | 619,200 | — | — |
| 1997-04-10 | $1.38 | $1.38 | 1,372,800 | — | — |
| 1997-04-09 | $1.38 | $1.38 | 389,600 | — | — |
| 1997-04-08 | $1.41 | $1.41 | 1,020,000 | — | — |
| 1997-04-07 | $1.44 | $1.44 | 102,400 | — | — |
| 1997-04-04 | $1.45 | $1.45 | 716,800 | — | — |
| 1997-04-03 | $1.47 | $1.47 | 111,200 | — | — |
| 1997-04-02 | $1.47 | $1.47 | 424,800 | — | — |
| 1997-04-01 | $1.45 | $1.45 | 117,600 | — | — |
| 1997-03-31 | $1.45 | $1.45 | 1,509,600 | — | — |
| 1997-03-27 | $1.50 | $1.50 | 447,200 | — | — |
| 1997-03-26 | $1.53 | $1.53 | 145,600 | — | — |
| 1997-03-25 | $1.56 | $1.56 | 312,000 | — | — |
| 1997-03-24 | $1.56 | $1.56 | 1,056,800 | — | — |
| 1997-03-21 | $1.55 | $1.55 | 570,400 | — | — |
| 1997-03-20 | $1.56 | $1.56 | 1,328,800 | — | — |
| 1997-03-19 | $1.61 | $1.61 | 1,028,000 | — | — |
| 1997-03-18 | $1.61 | $1.61 | 192,800 | — | — |
| 1997-03-17 | $1.66 | $1.66 | 665,600 | — | — |
| 1997-03-14 | $1.63 | $1.63 | 624,000 | — | — |
| 1997-03-13 | $1.48 | $1.48 | 723,200 | — | — |
| 1997-03-12 | $1.38 | $1.38 | 412,000 | — | — |
| 1997-03-11 | $1.31 | $1.31 | 508,000 | — | — |
| 1997-03-10 | $1.34 | $1.34 | 164,800 | — | — |
| 1997-03-07 | $1.33 | $1.33 | 1,492,000 | — | — |
| 1997-03-06 | $1.33 | $1.33 | 744,000 | — | — |
| 1997-03-05 | $1.33 | $1.33 | 933,600 | — | — |
| 1997-03-04 | $1.34 | $1.34 | 432,000 | — | — |
| 1997-03-03 | $1.36 | $1.36 | 494,400 | — | — |
| 1997-02-28 | $1.42 | $1.42 | 50,400 | — | — |
| 1997-02-27 | $1.38 | $1.38 | 426,400 | — | — |
| 1997-02-26 | $1.42 | $1.42 | 240,800 | — | — |
| 1997-02-25 | $1.42 | $1.42 | 60,000 | — | — |
| 1997-02-24 | $1.42 | $1.42 | 246,400 | — | — |
| 1997-02-21 | $1.41 | $1.41 | 39,200 | — | — |
| 1997-02-20 | $1.39 | $1.39 | 473,600 | — | — |
| 1997-02-19 | $1.42 | $1.42 | 250,400 | — | — |
| 1997-02-18 | $1.47 | $1.47 | 245,600 | — | — |
| 1997-02-14 | $1.48 | $1.48 | 302,400 | — | — |
| 1997-02-13 | $1.50 | $1.50 | 660,000 | — | — |
| 1997-02-12 | $1.44 | $1.44 | 201,600 | — | — |
| 1997-02-11 | $1.47 | $1.47 | 240,800 | — | — |
| 1997-02-10 | $1.41 | $1.41 | 268,000 | — | — |
| 1997-02-07 | $1.36 | $1.36 | 420,800 | — | — |
| 1997-02-06 | $1.47 | $1.47 | 170,400 | — | — |
| 1997-02-05 | $1.48 | $1.48 | 1,215,200 | — | — |
| 1997-02-04 | $1.58 | $1.58 | 1,007,200 | — | — |
| 1997-02-03 | $1.66 | $1.66 | 592,800 | — | — |
| 1997-01-31 | $1.52 | $1.52 | 53,600 | — | — |
| 1997-01-30 | $1.56 | $1.56 | 220,000 | — | — |
| 1997-01-29 | $1.52 | $1.52 | 26,400 | — | — |
| 1997-01-28 | $1.52 | $1.52 | 243,200 | — | — |
| 1997-01-27 | $1.50 | $1.50 | 304,000 | — | — |
| 1997-01-24 | $1.47 | $1.47 | 71,200 | — | — |
| 1997-01-23 | $1.45 | $1.45 | 1,711,200 | — | — |
| 1997-01-22 | $1.48 | $1.48 | 852,800 | — | — |
| 1997-01-21 | $1.47 | $1.47 | 912,000 | — | — |
| 1997-01-20 | $1.48 | $1.48 | 225,600 | — | — |
| 1997-01-17 | $1.49 | $1.49 | 274,400 | — | — |
| 1997-01-16 | $1.48 | $1.48 | 389,600 | — | — |
| 1997-01-15 | $1.47 | $1.47 | 203,200 | — | — |
| 1997-01-14 | $1.48 | $1.48 | 1,092,800 | — | — |
| 1997-01-13 | $1.47 | $1.47 | 591,200 | — | — |
| 1997-01-10 | $1.48 | $1.48 | 1,656,800 | — | — |
| 1997-01-09 | $1.47 | $1.47 | 2,852,800 | — | — |
| 1997-01-08 | $1.50 | $1.50 | 2,551,200 | — | — |
| 1997-01-07 | $1.56 | $1.56 | 360,800 | — | — |
| 1997-01-06 | $1.59 | $1.59 | 518,400 | — | — |
| 1997-01-03 | $1.59 | $1.59 | 2,427,200 | — | — |
| 1997-01-02 | $1.61 | $1.61 | 211,200 | — | — |