Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.50 | $202.07 | 39,700 | — | — |
| 1998-12-30 | $28.56 | $202.51 | 47,200 | — | — |
| 1998-12-29 | $28.63 | $202.95 | 81,700 | — | — |
| 1998-12-28 | $28.31 | $200.74 | 73,800 | — | — |
| 1998-12-24 | $28.25 | $200.29 | 36,300 | — | — |
| 1998-12-23 | $28.25 | $200.29 | 71,200 | — | — |
| 1998-12-22 | $28.06 | $198.96 | 60,100 | — | — |
| 1998-12-21 | $28.31 | $200.74 | 187,600 | — | — |
| 1998-12-18 | $28.44 | $201.62 | 167,000 | — | — |
| 1998-12-17 | $27.88 | $197.63 | 136,100 | — | — |
| 1998-12-16 | $27.38 | $194.09 | 106,400 | — | — |
| 1998-12-15 | $27.00 | $191.43 | 101,400 | — | — |
| 1998-12-14 | $27.00 | $191.43 | 111,600 | — | — |
| 1998-12-11 | $27.31 | $193.65 | 103,400 | — | — |
| 1998-12-10 | $27.50 | $194.98 | 79,900 | — | — |
| 1998-12-09 | $27.63 | $195.86 | 199,800 | — | — |
| 1998-12-08 | $29.75 | $192.71 | 124,800 | — | — |
| 1998-12-07 | $29.63 | $191.90 | 91,400 | — | — |
| 1998-12-04 | $29.44 | $190.68 | 67,800 | — | — |
| 1998-12-03 | $29.13 | $188.66 | 56,600 | — | — |
| 1998-12-02 | $29.50 | $191.09 | 92,800 | — | — |
| 1998-12-01 | $29.44 | $190.68 | 80,900 | — | — |
| 1998-11-30 | $29.25 | $189.47 | 64,700 | — | — |
| 1998-11-27 | $29.69 | $192.30 | 32,600 | — | — |
| 1998-11-25 | $29.50 | $191.09 | 33,800 | — | — |
| 1998-11-24 | $29.50 | $191.09 | 97,000 | — | — |
| 1998-11-23 | $29.63 | $191.90 | 123,000 | — | — |
| 1998-11-20 | $29.06 | $188.25 | 107,600 | — | — |
| 1998-11-19 | $28.75 | $186.23 | 76,800 | — | — |
| 1998-11-18 | $28.63 | $185.42 | 56,300 | — | — |
| 1998-11-17 | $28.38 | $183.80 | 80,200 | — | — |
| 1998-11-16 | $28.38 | $183.80 | 91,700 | — | — |
| 1998-11-13 | $28.06 | $181.78 | 44,000 | — | — |
| 1998-11-12 | $27.94 | $180.97 | 41,500 | — | — |
| 1998-11-11 | $28.00 | $181.37 | 75,300 | — | — |
| 1998-11-10 | $28.06 | $181.78 | 62,600 | — | — |
| 1998-11-09 | $28.06 | $181.78 | 84,000 | — | — |
| 1998-11-06 | $28.25 | $182.99 | 95,600 | — | — |
| 1998-11-05 | $28.13 | $182.18 | 96,000 | — | — |
| 1998-11-04 | $28.19 | $182.59 | 41,400 | — | — |
| 1998-11-03 | $28.00 | $181.37 | 61,000 | — | — |
| 1998-11-02 | $28.06 | $181.78 | 76,000 | — | — |
| 1998-10-30 | $27.63 | $178.94 | 67,700 | — | — |
| 1998-10-29 | $27.25 | $176.51 | 36,500 | — | — |
| 1998-10-28 | $27.19 | $176.11 | 37,200 | — | — |
| 1998-10-27 | $27.25 | $176.51 | 65,500 | — | — |
| 1998-10-26 | $27.31 | $176.92 | 42,000 | — | — |
| 1998-10-23 | $27.13 | $175.70 | 60,300 | — | — |
| 1998-10-22 | $27.13 | $175.70 | 66,600 | — | — |
| 1998-10-21 | $26.69 | $172.87 | 103,900 | — | — |
| 1998-10-20 | $26.50 | $171.65 | 89,800 | — | — |
| 1998-10-19 | $26.38 | $170.84 | 67,200 | — | — |
| 1998-10-16 | $26.19 | $169.63 | 83,500 | — | — |
| 1998-10-15 | $26.19 | $169.63 | 101,200 | — | — |
| 1998-10-14 | $25.19 | $163.15 | 56,100 | — | — |
| 1998-10-13 | $24.88 | $161.13 | 68,300 | — | — |
| 1998-10-12 | $25.00 | $161.94 | 66,400 | — | — |
| 1998-10-09 | $24.63 | $159.51 | 86,600 | — | — |
| 1998-10-08 | $24.00 | $155.46 | 140,700 | — | — |
| 1998-10-07 | $24.44 | $158.29 | 74,400 | — | — |
| 1998-10-06 | $25.00 | $161.94 | 130,500 | — | — |
| 1998-10-05 | $24.81 | $160.72 | 87,900 | — | — |
| 1998-10-02 | $24.94 | $161.53 | 81,300 | — | — |
| 1998-10-01 | $24.81 | $160.72 | 60,100 | — | — |
| 1998-09-30 | $25.63 | $165.99 | 72,400 | — | — |
| 1998-09-29 | $25.81 | $167.20 | 63,000 | — | — |
| 1998-09-28 | $25.75 | $166.80 | 45,500 | — | — |
| 1998-09-25 | $25.69 | $166.39 | 31,500 | — | — |
| 1998-09-24 | $25.50 | $165.18 | 54,400 | — | — |
| 1998-09-23 | $25.81 | $167.20 | 127,000 | — | — |
| 1998-09-22 | $25.25 | $163.56 | 58,500 | — | — |
| 1998-09-21 | $25.06 | $162.34 | 56,600 | — | — |
| 1998-09-18 | $25.25 | $163.56 | 60,200 | — | — |
| 1998-09-17 | $25.38 | $164.37 | 83,700 | — | — |
| 1998-09-16 | $25.63 | $165.99 | 46,500 | — | — |
| 1998-09-15 | $25.31 | $163.96 | 124,700 | — | — |
| 1998-09-14 | $25.06 | $162.34 | 110,400 | — | — |
| 1998-09-11 | $24.44 | $158.29 | 100,700 | — | — |
| 1998-09-10 | $23.88 | $154.65 | 78,600 | — | — |
| 1998-09-09 | $24.56 | $158.26 | 64,700 | — | — |
| 1998-09-08 | $25.06 | $161.48 | 355,200 | — | — |
| 1998-09-04 | $24.00 | $154.64 | 95,900 | — | — |
| 1998-09-03 | $23.81 | $153.43 | 135,300 | — | — |
| 1998-09-02 | $24.06 | $155.04 | 138,300 | — | — |
| 1998-09-01 | $24.25 | $156.25 | 219,200 | — | — |
| 1998-08-31 | $23.38 | $150.61 | 237,800 | — | — |
| 1998-08-28 | $24.50 | $157.86 | 222,300 | — | — |
| 1998-08-27 | $24.94 | $160.68 | 189,900 | — | — |
| 1998-08-26 | $25.94 | $167.12 | 67,600 | — | — |
| 1998-08-25 | $25.88 | $166.72 | 81,900 | — | — |
| 1998-08-24 | $25.94 | $167.12 | 183,800 | — | — |
| 1998-08-21 | $26.19 | $168.73 | 155,700 | — | — |
| 1998-08-20 | $26.50 | $170.75 | 65,100 | — | — |
| 1998-08-19 | $26.56 | $171.15 | 73,500 | — | — |
| 1998-08-18 | $26.63 | $171.55 | 90,400 | — | — |
| 1998-08-17 | $26.13 | $168.33 | 93,800 | — | — |
| 1998-08-14 | $25.69 | $165.51 | 86,900 | — | — |
| 1998-08-13 | $26.00 | $167.52 | 219,300 | — | — |
| 1998-08-12 | $26.25 | $169.14 | 58,500 | — | — |
| 1998-08-11 | $25.88 | $166.72 | 177,900 | — | — |
| 1998-08-10 | $26.25 | $169.14 | 121,700 | — | — |
| 1998-08-07 | $26.31 | $169.54 | 96,700 | — | — |
| 1998-08-06 | $26.19 | $168.73 | 183,900 | — | — |
| 1998-08-05 | $26.06 | $167.93 | 279,800 | — | — |
| 1998-08-04 | $26.00 | $167.52 | 212,400 | — | — |
| 1998-08-03 | $27.06 | $174.37 | 71,400 | — | — |
| 1998-07-31 | $27.25 | $175.58 | 56,300 | — | — |
| 1998-07-30 | $27.88 | $179.61 | 54,400 | — | — |
| 1998-07-29 | $27.38 | $176.38 | 80,700 | — | — |
| 1998-07-28 | $27.56 | $177.59 | 86,200 | — | — |
| 1998-07-27 | $27.88 | $179.61 | 81,200 | — | — |
| 1998-07-24 | $27.88 | $179.61 | 119,800 | — | — |
| 1998-07-23 | $27.81 | $179.20 | 68,000 | — | — |
| 1998-07-22 | $28.25 | $182.02 | 83,800 | — | — |
| 1998-07-21 | $28.31 | $182.42 | 73,500 | — | — |
| 1998-07-20 | $28.69 | $184.84 | 65,200 | — | — |
| 1998-07-17 | $29.00 | $186.85 | 65,400 | — | — |
| 1998-07-16 | $28.75 | $185.24 | 97,500 | — | — |
| 1998-07-15 | $28.69 | $184.84 | 64,300 | — | — |
| 1998-07-14 | $28.75 | $185.24 | 68,000 | — | — |
| 1998-07-13 | $28.56 | $184.04 | 49,900 | — | — |
| 1998-07-10 | $28.44 | $183.23 | 105,400 | — | — |
| 1998-07-09 | $28.50 | $183.63 | 60,400 | — | — |
| 1998-07-08 | $28.81 | $185.65 | 47,100 | — | — |
| 1998-07-07 | $28.38 | $182.83 | 51,100 | — | — |
| 1998-07-06 | $28.50 | $183.63 | 50,700 | — | — |
| 1998-07-02 | $28.19 | $181.62 | 35,700 | — | — |
| 1998-07-01 | $28.31 | $182.42 | 95,500 | — | — |
| 1998-06-30 | $27.88 | $179.61 | 66,000 | — | — |
| 1998-06-29 | $27.88 | $179.61 | 83,400 | — | — |
| 1998-06-26 | $27.88 | $179.61 | 54,500 | — | — |
| 1998-06-25 | $27.69 | $178.40 | 85,200 | — | — |
| 1998-06-24 | $27.81 | $179.20 | 164,100 | — | — |
| 1998-06-23 | $27.75 | $178.80 | 70,400 | — | — |
| 1998-06-22 | $27.44 | $176.79 | 63,000 | — | — |
| 1998-06-19 | $27.50 | $177.19 | 31,000 | — | — |
| 1998-06-18 | $27.63 | $177.99 | 40,100 | — | — |
| 1998-06-17 | $27.69 | $178.40 | 66,600 | — | — |
| 1998-06-16 | $27.31 | $175.98 | 49,800 | — | — |
| 1998-06-15 | $27.00 | $173.97 | 60,800 | — | — |
| 1998-06-12 | $27.56 | $177.59 | 126,400 | — | — |
| 1998-06-11 | $27.75 | $178.80 | 128,300 | — | — |
| 1998-06-10 | $28.06 | $180.81 | 136,500 | — | — |
| 1998-06-09 | $28.44 | $183.23 | 87,700 | — | — |
| 1998-06-08 | $28.38 | $182.83 | 110,400 | — | — |
| 1998-06-05 | $30.06 | $181.04 | 158,200 | — | — |
| 1998-06-04 | $29.63 | $178.40 | 174,300 | — | — |
| 1998-06-03 | $29.44 | $177.28 | 199,600 | — | — |
| 1998-06-02 | $29.63 | $178.40 | 126,800 | — | — |
| 1998-06-01 | $29.56 | $178.03 | 87,200 | — | — |
| 1998-05-29 | $29.69 | $178.78 | 49,300 | — | — |
| 1998-05-28 | $29.56 | $178.03 | 63,800 | — | — |
| 1998-05-27 | $29.25 | $176.15 | 120,400 | — | — |
| 1998-05-26 | $29.44 | $177.28 | 140,600 | — | — |
| 1998-05-22 | $29.56 | $178.03 | 140,200 | — | — |
| 1998-05-21 | $29.44 | $177.28 | 78,100 | — | — |
| 1998-05-20 | $29.50 | $177.65 | 162,200 | — | — |
| 1998-05-19 | $29.25 | $176.15 | 138,300 | — | — |
| 1998-05-18 | $29.06 | $175.02 | 141,000 | — | — |
| 1998-05-15 | $29.13 | $175.39 | 68,000 | — | — |
| 1998-05-14 | $29.19 | $175.77 | 39,800 | — | — |
| 1998-05-13 | $29.31 | $176.52 | 66,300 | — | — |
| 1998-05-12 | $29.19 | $175.77 | 101,700 | — | — |
| 1998-05-11 | $29.00 | $174.64 | 165,000 | — | — |
| 1998-05-08 | $29.06 | $175.02 | 48,300 | — | — |
| 1998-05-07 | $28.75 | $173.14 | 43,600 | — | — |
| 1998-05-06 | $29.00 | $174.64 | 123,500 | — | — |
| 1998-05-05 | $29.31 | $176.52 | 69,800 | — | — |
| 1998-05-04 | $29.56 | $178.03 | 84,200 | — | — |
| 1998-05-01 | $29.50 | $177.65 | 32,100 | — | — |
| 1998-04-30 | $29.25 | $176.15 | 61,400 | — | — |
| 1998-04-29 | $28.81 | $173.51 | 74,900 | — | — |
| 1998-04-28 | $28.63 | $172.38 | 75,300 | — | — |
| 1998-04-27 | $28.50 | $171.63 | 98,400 | — | — |
| 1998-04-24 | $29.13 | $175.39 | 107,800 | — | — |
| 1998-04-23 | $29.44 | $177.28 | 152,700 | — | — |
| 1998-04-22 | $30.00 | $180.66 | 58,100 | — | — |
| 1998-04-21 | $29.88 | $179.91 | 85,100 | — | — |
| 1998-04-20 | $29.81 | $179.53 | 96,000 | — | — |
| 1998-04-17 | $29.81 | $179.53 | 79,300 | — | — |
| 1998-04-16 | $29.63 | $178.40 | 60,400 | — | — |
| 1998-04-15 | $29.88 | $179.91 | 107,500 | — | — |
| 1998-04-14 | $29.75 | $179.16 | 111,100 | — | — |
| 1998-04-13 | $29.56 | $178.03 | 63,700 | — | — |
| 1998-04-09 | $29.69 | $178.78 | 84,900 | — | — |
| 1998-04-08 | $29.50 | $177.65 | 103,300 | — | — |
| 1998-04-07 | $29.75 | $179.16 | 104,300 | — | — |
| 1998-04-06 | $30.06 | $181.04 | 130,600 | — | — |
| 1998-04-03 | $30.06 | $181.04 | 117,800 | — | — |
| 1998-04-02 | $29.94 | $180.29 | 72,500 | — | — |
| 1998-04-01 | $29.69 | $178.78 | 63,700 | — | — |
| 1998-03-31 | $29.63 | $178.40 | 79,800 | — | — |
| 1998-03-30 | $29.44 | $177.28 | 64,100 | — | — |
| 1998-03-27 | $29.69 | $178.78 | 106,500 | — | — |
| 1998-03-26 | $29.69 | $178.78 | 69,300 | — | — |
| 1998-03-25 | $29.63 | $178.40 | 67,500 | — | — |
| 1998-03-24 | $29.75 | $179.16 | 65,600 | — | — |
| 1998-03-23 | $29.50 | $177.65 | 88,600 | — | — |
| 1998-03-20 | $29.63 | $178.40 | 71,500 | — | — |
| 1998-03-19 | $29.38 | $176.90 | 45,400 | — | — |
| 1998-03-18 | $29.31 | $176.52 | 62,700 | — | — |
| 1998-03-17 | $29.06 | $175.02 | 99,500 | — | — |
| 1998-03-16 | $29.31 | $175.74 | 59,600 | — | — |
| 1998-03-13 | $29.13 | $174.62 | 30,200 | — | — |
| 1998-03-12 | $29.00 | $173.87 | 63,100 | — | — |
| 1998-03-11 | $29.19 | $174.99 | 98,300 | — | — |
| 1998-03-10 | $28.88 | $173.12 | 42,600 | — | — |
| 1998-03-09 | $28.63 | $171.62 | 53,700 | — | — |
| 1998-03-06 | $28.56 | $171.24 | 87,700 | — | — |
| 1998-03-05 | $28.19 | $168.99 | 64,200 | — | — |
| 1998-03-04 | $28.50 | $170.87 | 106,400 | — | — |
| 1998-03-03 | $28.63 | $171.62 | 114,800 | — | — |
| 1998-03-02 | $28.63 | $171.62 | 130,700 | — | — |
| 1998-02-27 | $28.56 | $171.24 | 88,400 | — | — |
| 1998-02-26 | $28.44 | $170.49 | 116,800 | — | — |
| 1998-02-25 | $28.63 | $171.62 | 76,700 | — | — |
| 1998-02-24 | $28.25 | $169.37 | 75,100 | — | — |
| 1998-02-23 | $28.38 | $170.12 | 135,100 | — | — |
| 1998-02-20 | $28.19 | $168.99 | 115,400 | — | — |
| 1998-02-19 | $28.00 | $167.87 | 107,900 | — | — |
| 1998-02-18 | $28.13 | $168.62 | 109,400 | — | — |
| 1998-02-17 | $28.00 | $167.87 | 79,600 | — | — |
| 1998-02-13 | $27.88 | $167.12 | 46,000 | — | — |
| 1998-02-12 | $27.94 | $167.50 | 72,300 | — | — |
| 1998-02-11 | $27.88 | $167.12 | 63,100 | — | — |
| 1998-02-10 | $27.94 | $167.50 | 55,900 | — | — |
| 1998-02-09 | $27.63 | $165.62 | 100,200 | — | — |
| 1998-02-06 | $27.75 | $166.37 | 72,600 | — | — |
| 1998-02-05 | $27.38 | $164.12 | 58,900 | — | — |
| 1998-02-04 | $27.44 | $164.50 | 57,900 | — | — |
| 1998-02-03 | $27.38 | $164.12 | 98,300 | — | — |
| 1998-02-02 | $27.31 | $163.75 | 86,400 | — | — |
| 1998-01-30 | $26.88 | $161.13 | 65,100 | — | — |
| 1998-01-29 | $27.00 | $161.88 | 68,900 | — | — |
| 1998-01-28 | $26.75 | $160.38 | 40,700 | — | — |
| 1998-01-27 | $26.63 | $159.63 | 79,800 | — | — |
| 1998-01-26 | $26.25 | $157.38 | 438,600 | — | — |
| 1998-01-23 | $26.19 | $157.00 | 81,200 | — | — |
| 1998-01-22 | $26.31 | $157.75 | 103,700 | — | — |
| 1998-01-21 | $26.50 | $158.88 | 70,400 | — | — |
| 1998-01-20 | $26.75 | $160.38 | 79,800 | — | — |
| 1998-01-16 | $26.44 | $158.50 | 95,100 | — | — |
| 1998-01-15 | $26.19 | $157.00 | 53,400 | — | — |
| 1998-01-14 | $26.38 | $158.13 | 192,700 | — | — |
| 1998-01-13 | $26.19 | $157.00 | 94,000 | — | — |
| 1998-01-12 | $25.75 | $154.38 | 102,800 | — | — |
| 1998-01-09 | $25.38 | $152.13 | 178,300 | — | — |
| 1998-01-08 | $26.25 | $157.38 | 83,100 | — | — |
| 1998-01-07 | $26.50 | $158.88 | 68,600 | — | — |
| 1998-01-06 | $26.56 | $159.25 | 69,900 | — | — |
| 1998-01-05 | $26.75 | $160.38 | 230,800 | — | — |
| 1998-01-02 | $26.63 | $159.63 | 103,200 | — | — |