Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $25.50 | $90.94 | 47,600 | — | — |
| 1992-12-30 | $25.75 | $91.83 | 38,000 | — | — |
| 1992-12-29 | $25.75 | $91.83 | 78,000 | — | — |
| 1992-12-28 | $25.75 | $91.83 | 55,700 | — | — |
| 1992-12-24 | $25.75 | $91.83 | 33,400 | — | — |
| 1992-12-23 | $25.88 | $92.28 | 61,500 | — | — |
| 1992-12-22 | $25.88 | $92.28 | 124,000 | — | — |
| 1992-12-21 | $25.88 | $92.28 | 43,500 | — | — |
| 1992-12-18 | $25.75 | $91.83 | 66,600 | — | — |
| 1992-12-17 | $25.38 | $90.49 | 62,200 | — | — |
| 1992-12-16 | $25.25 | $90.05 | 55,700 | — | — |
| 1992-12-15 | $25.25 | $90.05 | 47,800 | — | — |
| 1992-12-14 | $25.25 | $90.05 | 50,400 | — | — |
| 1992-12-11 | $25.38 | $90.49 | 42,100 | — | — |
| 1992-12-10 | $25.38 | $90.49 | 30,100 | — | — |
| 1992-12-09 | $25.50 | $90.94 | 217,600 | — | — |
| 1992-12-08 | $25.75 | $91.01 | 148,600 | — | — |
| 1992-12-07 | $25.63 | $90.57 | 110,800 | — | — |
| 1992-12-04 | $25.50 | $90.13 | 77,000 | — | — |
| 1992-12-03 | $25.50 | $90.13 | 65,300 | — | — |
| 1992-12-02 | $25.63 | $90.57 | 218,200 | — | — |
| 1992-12-01 | $25.63 | $90.57 | 144,200 | — | — |
| 1992-11-30 | $26.38 | $90.75 | 157,000 | — | — |
| 1992-11-27 | $26.38 | $90.75 | 58,900 | — | — |
| 1992-11-25 | $26.38 | $90.75 | 179,500 | — | — |
| 1992-11-24 | $25.88 | $89.03 | 128,700 | — | — |
| 1992-11-23 | $25.75 | $88.60 | 40,300 | — | — |
| 1992-11-20 | $25.75 | $88.60 | 61,800 | — | — |
| 1992-11-19 | $25.63 | $88.16 | 46,400 | — | — |
| 1992-11-18 | $25.63 | $88.16 | 46,800 | — | — |
| 1992-11-17 | $25.50 | $87.73 | 206,600 | — | — |
| 1992-11-16 | $25.63 | $88.16 | 196,500 | — | — |
| 1992-11-13 | $25.25 | $86.87 | 79,600 | — | — |
| 1992-11-12 | $25.38 | $87.30 | 145,500 | — | — |
| 1992-11-11 | $25.25 | $86.87 | 132,800 | — | — |
| 1992-11-10 | $25.25 | $86.87 | 91,300 | — | — |
| 1992-11-09 | $25.25 | $86.87 | 170,800 | — | — |
| 1992-11-06 | $25.13 | $86.44 | 129,000 | — | — |
| 1992-11-05 | $25.25 | $86.87 | 49,100 | — | — |
| 1992-11-04 | $25.13 | $86.44 | 74,500 | — | — |
| 1992-11-03 | $25.13 | $86.44 | 103,900 | — | — |
| 1992-11-02 | $25.00 | $86.01 | 95,400 | — | — |
| 1992-10-30 | $24.88 | $85.58 | 232,500 | — | — |
| 1992-10-29 | $24.50 | $84.29 | 242,200 | — | — |
| 1992-10-28 | $24.38 | $83.86 | 217,900 | — | — |
| 1992-10-27 | $24.63 | $84.72 | 221,700 | — | — |
| 1992-10-26 | $24.50 | $84.29 | 214,000 | — | — |
| 1992-10-23 | $24.00 | $82.57 | 167,700 | — | — |
| 1992-10-22 | $24.00 | $82.57 | 290,100 | — | — |
| 1992-10-21 | $24.38 | $83.86 | 202,700 | — | — |
| 1992-10-20 | $24.50 | $84.29 | 184,200 | — | — |
| 1992-10-19 | $24.63 | $84.72 | 290,600 | — | — |
| 1992-10-16 | $24.13 | $83.00 | 192,900 | — | — |
| 1992-10-15 | $24.25 | $83.43 | 144,100 | — | — |
| 1992-10-14 | $24.50 | $84.29 | 265,500 | — | — |
| 1992-10-13 | $24.88 | $85.58 | 68,300 | — | — |
| 1992-10-12 | $24.75 | $85.15 | 95,500 | — | — |
| 1992-10-09 | $24.63 | $84.72 | 89,900 | — | — |
| 1992-10-08 | $25.25 | $86.87 | 44,900 | — | — |
| 1992-10-07 | $25.50 | $87.73 | 36,200 | — | — |
| 1992-10-06 | $25.75 | $88.60 | 74,400 | — | — |
| 1992-10-05 | $26.75 | $92.04 | 65,000 | — | — |
| 1992-10-02 | $27.63 | $95.05 | 22,600 | — | — |
| 1992-10-01 | $27.75 | $95.48 | 45,800 | — | — |
| 1992-09-30 | $27.63 | $95.05 | 24,100 | — | — |
| 1992-09-29 | $27.50 | $94.62 | 24,300 | — | — |
| 1992-09-28 | $28.00 | $96.34 | 27,700 | — | — |
| 1992-09-25 | $28.38 | $97.63 | 26,100 | — | — |
| 1992-09-24 | $28.38 | $97.63 | 17,400 | — | — |
| 1992-09-23 | $28.25 | $97.20 | 15,400 | — | — |
| 1992-09-22 | $28.25 | $97.20 | 14,600 | — | — |
| 1992-09-21 | $28.38 | $97.63 | 43,900 | — | — |
| 1992-09-18 | $28.25 | $97.20 | 19,300 | — | — |
| 1992-09-17 | $28.25 | $97.20 | 27,100 | — | — |
| 1992-09-16 | $28.13 | $96.77 | 23,400 | — | — |
| 1992-09-15 | $28.13 | $96.77 | 19,300 | — | — |
| 1992-09-14 | $28.13 | $96.77 | 40,900 | — | — |
| 1992-09-11 | $28.00 | $95.67 | 11,300 | — | — |
| 1992-09-10 | $28.00 | $95.67 | 25,800 | — | — |
| 1992-09-09 | $28.00 | $95.67 | 30,700 | — | — |
| 1992-09-08 | $27.75 | $94.81 | 12,900 | — | — |
| 1992-09-04 | $27.88 | $95.24 | 30,000 | — | — |
| 1992-09-03 | $27.75 | $94.81 | 28,700 | — | — |
| 1992-09-02 | $28.00 | $95.67 | 42,200 | — | — |
| 1992-09-01 | $27.88 | $95.24 | 25,200 | — | — |
| 1992-08-31 | $27.88 | $95.24 | 23,400 | — | — |
| 1992-08-28 | $27.75 | $94.81 | 37,800 | — | — |
| 1992-08-27 | $27.75 | $94.81 | 31,300 | — | — |
| 1992-08-26 | $27.63 | $94.38 | 31,000 | — | — |
| 1992-08-25 | $27.63 | $94.38 | 14,200 | — | — |
| 1992-08-24 | $27.88 | $95.24 | 54,400 | — | — |
| 1992-08-21 | $27.88 | $95.24 | 29,900 | — | — |
| 1992-08-20 | $27.75 | $94.81 | 36,900 | — | — |
| 1992-08-19 | $27.63 | $94.38 | 37,600 | — | — |
| 1992-08-18 | $27.50 | $93.96 | 15,600 | — | — |
| 1992-08-17 | $27.25 | $93.10 | 21,900 | — | — |
| 1992-08-14 | $27.50 | $93.96 | 24,000 | — | — |
| 1992-08-13 | $27.38 | $93.53 | 22,300 | — | — |
| 1992-08-12 | $27.25 | $93.10 | 25,100 | — | — |
| 1992-08-11 | $27.13 | $92.68 | 25,900 | — | — |
| 1992-08-10 | $27.38 | $93.53 | 19,500 | — | — |
| 1992-08-07 | $27.50 | $93.96 | 21,100 | — | — |
| 1992-08-06 | $27.38 | $93.53 | 27,700 | — | — |
| 1992-08-05 | $27.50 | $93.96 | 43,700 | — | — |
| 1992-08-04 | $27.38 | $93.53 | 34,200 | — | — |
| 1992-08-03 | $27.50 | $93.96 | 24,600 | — | — |
| 1992-07-31 | $27.63 | $94.38 | 21,600 | — | — |
| 1992-07-30 | $27.63 | $94.38 | 51,000 | — | — |
| 1992-07-29 | $27.50 | $93.96 | 22,600 | — | — |
| 1992-07-28 | $27.13 | $92.68 | 37,600 | — | — |
| 1992-07-27 | $26.63 | $90.97 | 20,500 | — | — |
| 1992-07-24 | $26.75 | $91.39 | 26,700 | — | — |
| 1992-07-23 | $26.88 | $91.82 | 19,500 | — | — |
| 1992-07-22 | $26.63 | $90.97 | 22,200 | — | — |
| 1992-07-21 | $26.88 | $91.82 | 27,800 | — | — |
| 1992-07-20 | $26.75 | $91.39 | 28,000 | — | — |
| 1992-07-17 | $27.13 | $92.68 | 14,900 | — | — |
| 1992-07-16 | $27.25 | $93.10 | 10,900 | — | — |
| 1992-07-15 | $27.13 | $92.68 | 47,200 | — | — |
| 1992-07-14 | $26.88 | $91.82 | 28,100 | — | — |
| 1992-07-13 | $26.63 | $90.97 | 80,300 | — | — |
| 1992-07-10 | $26.88 | $91.82 | 20,000 | — | — |
| 1992-07-09 | $26.63 | $90.97 | 21,300 | — | — |
| 1992-07-08 | $26.63 | $90.97 | 18,300 | — | — |
| 1992-07-07 | $26.63 | $90.97 | 22,900 | — | — |
| 1992-07-06 | $26.75 | $91.39 | 25,400 | — | — |
| 1992-07-02 | $26.63 | $90.97 | 35,700 | — | — |
| 1992-07-01 | $26.63 | $90.97 | 16,400 | — | — |
| 1992-06-30 | $26.50 | $90.54 | 22,000 | — | — |
| 1992-06-29 | $26.75 | $91.39 | 19,800 | — | — |
| 1992-06-26 | $26.88 | $91.82 | 11,100 | — | — |
| 1992-06-25 | $26.63 | $90.97 | 12,200 | — | — |
| 1992-06-24 | $27.00 | $92.25 | 15,300 | — | — |
| 1992-06-23 | $26.75 | $91.39 | 21,800 | — | — |
| 1992-06-22 | $26.75 | $91.39 | 12,300 | — | — |
| 1992-06-19 | $27.00 | $92.25 | 10,100 | — | — |
| 1992-06-18 | $26.88 | $91.82 | 20,800 | — | — |
| 1992-06-17 | $26.88 | $91.82 | 26,400 | — | — |
| 1992-06-16 | $27.50 | $93.96 | 20,000 | — | — |
| 1992-06-15 | $27.38 | $93.53 | 22,000 | — | — |
| 1992-06-12 | $27.75 | $94.20 | 19,200 | — | — |
| 1992-06-11 | $27.88 | $94.62 | 43,200 | — | — |
| 1992-06-10 | $27.75 | $94.20 | 15,000 | — | — |
| 1992-06-09 | $28.00 | $95.04 | 35,000 | — | — |
| 1992-06-08 | $27.88 | $94.62 | 16,000 | — | — |
| 1992-06-05 | $27.75 | $94.20 | 33,400 | — | — |
| 1992-06-04 | $27.75 | $94.20 | 18,900 | — | — |
| 1992-06-03 | $27.88 | $94.62 | 13,600 | — | — |
| 1992-06-02 | $27.75 | $94.20 | 15,000 | — | — |
| 1992-06-01 | $27.88 | $94.62 | 25,600 | — | — |
| 1992-05-29 | $27.88 | $94.62 | 57,100 | — | — |
| 1992-05-28 | $28.00 | $95.04 | 33,500 | — | — |
| 1992-05-27 | $27.75 | $94.20 | 18,900 | — | — |
| 1992-05-26 | $27.63 | $93.77 | 19,700 | — | — |
| 1992-05-22 | $27.75 | $94.20 | 23,900 | — | — |
| 1992-05-21 | $27.88 | $94.62 | 36,500 | — | — |
| 1992-05-20 | $27.75 | $94.20 | 14,400 | — | — |
| 1992-05-19 | $27.63 | $93.77 | 17,900 | — | — |
| 1992-05-18 | $27.75 | $94.20 | 23,300 | — | — |
| 1992-05-15 | $28.00 | $95.04 | 21,700 | — | — |
| 1992-05-14 | $27.88 | $94.62 | 25,100 | — | — |
| 1992-05-13 | $27.88 | $94.62 | 49,900 | — | — |
| 1992-05-12 | $27.88 | $94.62 | 31,100 | — | — |
| 1992-05-11 | $27.88 | $94.62 | 13,200 | — | — |
| 1992-05-08 | $27.88 | $94.62 | 28,200 | — | — |
| 1992-05-07 | $27.63 | $93.77 | 23,400 | — | — |
| 1992-05-06 | $27.63 | $93.77 | 26,300 | — | — |
| 1992-05-05 | $27.50 | $93.35 | 48,300 | — | — |
| 1992-05-04 | $27.50 | $93.35 | 12,700 | — | — |
| 1992-05-01 | $27.38 | $92.92 | 24,400 | — | — |
| 1992-04-30 | $27.13 | $92.07 | 20,800 | — | — |
| 1992-04-29 | $27.13 | $92.07 | 25,000 | — | — |
| 1992-04-28 | $27.00 | $91.65 | 11,100 | — | — |
| 1992-04-27 | $26.88 | $91.23 | 28,800 | — | — |
| 1992-04-24 | $26.88 | $91.23 | 18,000 | — | — |
| 1992-04-23 | $27.00 | $91.65 | 16,900 | — | — |
| 1992-04-22 | $26.88 | $91.23 | 14,300 | — | — |
| 1992-04-21 | $27.00 | $91.65 | 16,400 | — | — |
| 1992-04-20 | $26.75 | $90.80 | 16,900 | — | — |
| 1992-04-16 | $27.00 | $91.65 | 28,700 | — | — |
| 1992-04-15 | $26.75 | $90.80 | 19,100 | — | — |
| 1992-04-14 | $26.88 | $91.23 | 27,300 | — | — |
| 1992-04-13 | $26.88 | $91.23 | 28,800 | — | — |
| 1992-04-10 | $26.88 | $91.23 | 41,000 | — | — |
| 1992-04-09 | $26.25 | $89.10 | 47,700 | — | — |
| 1992-04-08 | $26.13 | $88.68 | 56,900 | — | — |
| 1992-04-07 | $26.38 | $89.53 | 28,300 | — | — |
| 1992-04-06 | $26.25 | $89.10 | 33,100 | — | — |
| 1992-04-03 | $26.38 | $89.53 | 16,400 | — | — |
| 1992-04-02 | $26.38 | $89.53 | 23,000 | — | — |
| 1992-04-01 | $26.38 | $89.53 | 17,700 | — | — |
| 1992-03-31 | $26.25 | $89.10 | 25,700 | — | — |
| 1992-03-30 | $26.38 | $89.53 | 16,400 | — | — |
| 1992-03-27 | $26.75 | $90.80 | 38,000 | — | — |
| 1992-03-26 | $27.00 | $91.65 | 18,200 | — | — |
| 1992-03-25 | $26.88 | $91.23 | 20,100 | — | — |
| 1992-03-24 | $26.88 | $91.23 | 30,500 | — | — |
| 1992-03-23 | $26.75 | $90.80 | 23,200 | — | — |
| 1992-03-20 | $27.00 | $91.65 | 16,500 | — | — |
| 1992-03-19 | $26.88 | $91.23 | 18,800 | — | — |
| 1992-03-18 | $26.63 | $90.38 | 30,400 | — | — |
| 1992-03-17 | $27.00 | $91.65 | 19,700 | — | — |
| 1992-03-16 | $26.50 | $89.95 | 40,700 | — | — |
| 1992-03-13 | $26.63 | $89.77 | 27,500 | — | — |
| 1992-03-12 | $26.88 | $90.61 | 20,000 | — | — |
| 1992-03-11 | $26.75 | $90.19 | 27,900 | — | — |
| 1992-03-10 | $27.00 | $91.03 | 33,900 | — | — |
| 1992-03-09 | $27.00 | $91.03 | 30,100 | — | — |
| 1992-03-06 | $27.00 | $91.03 | 10,200 | — | — |
| 1992-03-05 | $27.13 | $91.45 | 16,400 | — | — |
| 1992-03-04 | $27.38 | $92.30 | 19,300 | — | — |
| 1992-03-03 | $27.25 | $91.87 | 24,800 | — | — |
| 1992-03-02 | $27.25 | $91.87 | 15,400 | — | — |
| 1992-02-28 | $27.25 | $91.87 | 20,500 | — | — |
| 1992-02-27 | $27.25 | $91.87 | 27,600 | — | — |
| 1992-02-26 | $27.38 | $92.30 | 74,800 | — | — |
| 1992-02-25 | $26.75 | $90.19 | 32,900 | — | — |
| 1992-02-24 | $26.75 | $90.19 | 35,600 | — | — |
| 1992-02-21 | $27.38 | $92.30 | 17,800 | — | — |
| 1992-02-20 | $27.50 | $92.72 | 18,700 | — | — |
| 1992-02-19 | $27.13 | $91.45 | 26,000 | — | — |
| 1992-02-18 | $27.13 | $91.45 | 23,100 | — | — |
| 1992-02-14 | $27.38 | $92.30 | 20,400 | — | — |
| 1992-02-13 | $27.00 | $91.03 | 30,600 | — | — |
| 1992-02-12 | $27.63 | $93.14 | 26,200 | — | — |
| 1992-02-11 | $27.38 | $92.30 | 31,900 | — | — |
| 1992-02-10 | $27.63 | $93.14 | 29,900 | — | — |
| 1992-02-07 | $27.13 | $91.45 | 40,100 | — | — |
| 1992-02-06 | $27.38 | $92.30 | 27,500 | — | — |
| 1992-02-05 | $27.00 | $91.03 | 42,600 | — | — |
| 1992-02-04 | $26.75 | $90.19 | 30,200 | — | — |
| 1992-02-03 | $26.50 | $89.35 | 41,700 | — | — |
| 1992-01-31 | $25.75 | $86.82 | 22,200 | — | — |
| 1992-01-30 | $25.88 | $87.24 | 33,900 | — | — |
| 1992-01-29 | $25.88 | $87.24 | 59,100 | — | — |
| 1992-01-28 | $26.63 | $89.77 | 33,900 | — | — |
| 1992-01-27 | $26.25 | $88.50 | 58,000 | — | — |
| 1992-01-24 | $26.75 | $90.19 | 54,800 | — | — |
| 1992-01-23 | $26.63 | $89.77 | 85,500 | — | — |
| 1992-01-22 | $27.00 | $91.03 | 68,700 | — | — |
| 1992-01-21 | $27.50 | $92.72 | 33,000 | — | — |
| 1992-01-20 | $27.88 | $93.98 | 22,600 | — | — |
| 1992-01-17 | $27.75 | $93.56 | 22,500 | — | — |
| 1992-01-16 | $28.00 | $94.40 | 28,600 | — | — |
| 1992-01-15 | $27.75 | $93.56 | 48,000 | — | — |
| 1992-01-14 | $28.13 | $94.82 | 38,400 | — | — |
| 1992-01-13 | $27.63 | $93.14 | 34,400 | — | — |
| 1992-01-10 | $27.50 | $92.72 | 62,000 | — | — |
| 1992-01-09 | $27.50 | $92.72 | 38,500 | — | — |
| 1992-01-08 | $27.38 | $92.30 | 25,000 | — | — |
| 1992-01-07 | $27.38 | $92.30 | 44,100 | — | — |
| 1992-01-06 | $27.25 | $91.87 | 55,200 | — | — |
| 1992-01-03 | $27.13 | $91.45 | 60,400 | — | — |
| 1992-01-02 | $27.00 | $91.03 | 45,200 | — | — |