Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $27.75 | $93.56 | 52,800 | — | — |
| 1991-12-30 | $28.63 | $96.51 | 53,200 | — | — |
| 1991-12-27 | $27.38 | $92.30 | 30,400 | — | — |
| 1991-12-26 | $27.38 | $92.30 | 20,300 | — | — |
| 1991-12-24 | $26.75 | $90.19 | 45,400 | — | — |
| 1991-12-23 | $26.75 | $90.19 | 29,200 | — | — |
| 1991-12-20 | $26.00 | $87.66 | 34,600 | — | — |
| 1991-12-19 | $25.50 | $85.97 | 22,300 | — | — |
| 1991-12-18 | $25.88 | $87.24 | 26,500 | — | — |
| 1991-12-17 | $26.25 | $88.50 | 16,600 | — | — |
| 1991-12-16 | $26.25 | $88.50 | 27,200 | — | — |
| 1991-12-13 | $26.00 | $86.88 | 38,500 | — | — |
| 1991-12-12 | $25.75 | $86.05 | 24,600 | — | — |
| 1991-12-11 | $25.50 | $85.21 | 45,000 | — | — |
| 1991-12-10 | $25.75 | $86.05 | 13,800 | — | — |
| 1991-12-09 | $25.75 | $86.05 | 37,500 | — | — |
| 1991-12-06 | $26.13 | $87.30 | 22,100 | — | — |
| 1991-12-05 | $26.00 | $86.88 | 23,700 | — | — |
| 1991-12-04 | $26.00 | $86.88 | 26,600 | — | — |
| 1991-12-03 | $25.75 | $86.05 | 20,800 | — | — |
| 1991-12-02 | $25.63 | $85.63 | 41,300 | — | — |
| 1991-11-29 | $25.63 | $85.63 | 11,300 | — | — |
| 1991-11-27 | $25.63 | $85.63 | 23,700 | — | — |
| 1991-11-26 | $25.63 | $85.63 | 32,400 | — | — |
| 1991-11-25 | $25.38 | $84.80 | 85,500 | — | — |
| 1991-11-22 | $25.50 | $85.21 | 105,100 | — | — |
| 1991-11-21 | $27.63 | $86.30 | 92,900 | — | — |
| 1991-11-20 | $27.13 | $84.74 | 38,700 | — | — |
| 1991-11-19 | $26.50 | $82.78 | 63,500 | — | — |
| 1991-11-18 | $26.88 | $83.96 | 59,700 | — | — |
| 1991-11-15 | $27.00 | $84.35 | 72,300 | — | — |
| 1991-11-14 | $28.25 | $88.25 | 21,700 | — | — |
| 1991-11-13 | $28.38 | $88.64 | 27,800 | — | — |
| 1991-11-12 | $28.25 | $88.25 | 27,200 | — | — |
| 1991-11-11 | $27.63 | $86.30 | 25,300 | — | — |
| 1991-11-08 | $27.38 | $85.52 | 31,600 | — | — |
| 1991-11-07 | $27.25 | $85.13 | 30,400 | — | — |
| 1991-11-06 | $26.88 | $83.96 | 9,800 | — | — |
| 1991-11-05 | $26.88 | $83.96 | 37,800 | — | — |
| 1991-11-04 | $27.00 | $84.35 | 37,400 | — | — |
| 1991-11-01 | $27.13 | $84.74 | 14,100 | — | — |
| 1991-10-31 | $27.13 | $84.74 | 32,500 | — | — |
| 1991-10-30 | $27.13 | $84.74 | 30,700 | — | — |
| 1991-10-29 | $27.25 | $85.13 | 53,700 | — | — |
| 1991-10-28 | $27.25 | $85.13 | 38,100 | — | — |
| 1991-10-25 | $27.13 | $84.74 | 28,500 | — | — |
| 1991-10-24 | $26.88 | $83.96 | 17,800 | — | — |
| 1991-10-23 | $27.25 | $85.13 | 12,100 | — | — |
| 1991-10-22 | $27.13 | $84.74 | 23,700 | — | — |
| 1991-10-21 | $27.25 | $85.13 | 52,400 | — | — |
| 1991-10-18 | $27.50 | $85.91 | 22,900 | — | — |
| 1991-10-17 | $27.13 | $84.74 | 19,800 | — | — |
| 1991-10-16 | $27.00 | $84.35 | 24,600 | — | — |
| 1991-10-15 | $26.88 | $83.96 | 25,300 | — | — |
| 1991-10-14 | $26.63 | $83.18 | 18,100 | — | — |
| 1991-10-11 | $26.50 | $82.78 | 23,000 | — | — |
| 1991-10-10 | $26.25 | $82.00 | 14,300 | — | — |
| 1991-10-09 | $26.25 | $82.00 | 15,500 | — | — |
| 1991-10-08 | $26.13 | $81.61 | 20,800 | — | — |
| 1991-10-07 | $26.13 | $81.61 | 27,400 | — | — |
| 1991-10-04 | $26.13 | $81.61 | 31,300 | — | — |
| 1991-10-03 | $26.13 | $81.61 | 13,600 | — | — |
| 1991-10-02 | $26.25 | $82.00 | 22,700 | — | — |
| 1991-10-01 | $26.13 | $81.61 | 10,300 | — | — |
| 1991-09-30 | $26.13 | $81.61 | 19,400 | — | — |
| 1991-09-27 | $26.13 | $81.61 | 10,800 | — | — |
| 1991-09-26 | $26.38 | $82.39 | 23,700 | — | — |
| 1991-09-25 | $26.38 | $82.39 | 21,000 | — | — |
| 1991-09-24 | $26.38 | $82.39 | 10,500 | — | — |
| 1991-09-23 | $26.63 | $83.18 | 11,600 | — | — |
| 1991-09-20 | $26.50 | $82.78 | 24,100 | — | — |
| 1991-09-19 | $26.25 | $82.00 | 17,900 | — | — |
| 1991-09-18 | $26.13 | $81.61 | 18,300 | — | — |
| 1991-09-17 | $26.25 | $82.00 | 15,900 | — | — |
| 1991-09-16 | $26.38 | $82.39 | 22,100 | — | — |
| 1991-09-13 | $26.38 | $81.80 | 17,000 | — | — |
| 1991-09-12 | $26.50 | $82.19 | 22,800 | — | — |
| 1991-09-11 | $26.00 | $80.64 | 19,000 | — | — |
| 1991-09-10 | $25.88 | $80.25 | 24,000 | — | — |
| 1991-09-09 | $26.13 | $81.03 | 21,200 | — | — |
| 1991-09-06 | $26.38 | $81.80 | 21,400 | — | — |
| 1991-09-05 | $26.38 | $81.80 | 19,800 | — | — |
| 1991-09-04 | $26.38 | $81.80 | 18,500 | — | — |
| 1991-09-03 | $26.38 | $81.80 | 17,100 | — | — |
| 1991-08-30 | $26.75 | $82.96 | 29,000 | — | — |
| 1991-08-29 | $26.50 | $82.19 | 31,500 | — | — |
| 1991-08-28 | $26.63 | $82.58 | 36,800 | — | — |
| 1991-08-27 | $26.38 | $81.80 | 30,300 | — | — |
| 1991-08-26 | $26.50 | $82.19 | 46,500 | — | — |
| 1991-08-23 | $26.25 | $81.41 | 31,900 | — | — |
| 1991-08-22 | $25.88 | $80.25 | 19,200 | — | — |
| 1991-08-21 | $26.25 | $81.41 | 87,900 | — | — |
| 1991-08-20 | $25.75 | $79.86 | 20,700 | — | — |
| 1991-08-19 | $25.75 | $79.86 | 53,600 | — | — |
| 1991-08-16 | $25.88 | $80.25 | 22,200 | — | — |
| 1991-08-15 | $26.00 | $80.64 | 66,500 | — | — |
| 1991-08-14 | $26.13 | $81.03 | 15,400 | — | — |
| 1991-08-13 | $26.00 | $80.64 | 16,900 | — | — |
| 1991-08-12 | $26.13 | $81.03 | 17,000 | — | — |
| 1991-08-09 | $26.25 | $81.41 | 18,100 | — | — |
| 1991-08-08 | $26.25 | $81.41 | 26,300 | — | — |
| 1991-08-07 | $26.25 | $81.41 | 21,200 | — | — |
| 1991-08-06 | $26.13 | $81.03 | 28,100 | — | — |
| 1991-08-05 | $25.63 | $79.47 | 19,200 | — | — |
| 1991-08-02 | $25.63 | $79.47 | 27,900 | — | — |
| 1991-08-01 | $25.75 | $79.86 | 15,400 | — | — |
| 1991-07-31 | $25.75 | $79.86 | 17,900 | — | — |
| 1991-07-30 | $26.00 | $80.64 | 29,000 | — | — |
| 1991-07-29 | $25.75 | $79.86 | 36,500 | — | — |
| 1991-07-26 | $25.88 | $80.25 | 14,000 | — | — |
| 1991-07-25 | $25.88 | $80.25 | 13,300 | — | — |
| 1991-07-24 | $25.75 | $79.86 | 29,500 | — | — |
| 1991-07-23 | $25.75 | $79.86 | 53,000 | — | — |
| 1991-07-22 | $26.00 | $80.64 | 26,400 | — | — |
| 1991-07-19 | $25.88 | $80.25 | 62,400 | — | — |
| 1991-07-18 | $25.75 | $79.86 | 42,200 | — | — |
| 1991-07-17 | $25.50 | $79.09 | 14,600 | — | — |
| 1991-07-16 | $25.50 | $79.09 | 20,900 | — | — |
| 1991-07-15 | $25.38 | $78.70 | 26,100 | — | — |
| 1991-07-12 | $25.50 | $79.09 | 25,400 | — | — |
| 1991-07-11 | $25.38 | $78.70 | 10,500 | — | — |
| 1991-07-10 | $25.38 | $78.70 | 21,000 | — | — |
| 1991-07-09 | $25.25 | $78.31 | 25,000 | — | — |
| 1991-07-08 | $25.25 | $78.31 | 13,500 | — | — |
| 1991-07-05 | $25.25 | $78.31 | 11,400 | — | — |
| 1991-07-03 | $25.13 | $77.92 | 37,300 | — | — |
| 1991-07-02 | $25.38 | $78.70 | 18,100 | — | — |
| 1991-07-01 | $25.38 | $78.70 | 27,200 | — | — |
| 1991-06-28 | $25.13 | $77.92 | 8,400 | — | — |
| 1991-06-27 | $25.25 | $78.31 | 17,100 | — | — |
| 1991-06-26 | $25.13 | $77.92 | 31,900 | — | — |
| 1991-06-25 | $25.13 | $77.92 | 18,600 | — | — |
| 1991-06-24 | $25.13 | $77.92 | 27,900 | — | — |
| 1991-06-21 | $25.38 | $78.70 | 19,600 | — | — |
| 1991-06-20 | $25.25 | $78.31 | 20,400 | — | — |
| 1991-06-19 | $25.13 | $77.92 | 28,400 | — | — |
| 1991-06-18 | $25.38 | $78.70 | 31,600 | — | — |
| 1991-06-17 | $25.25 | $78.31 | 38,200 | — | — |
| 1991-06-14 | $25.50 | $78.53 | 13,200 | — | — |
| 1991-06-13 | $25.25 | $77.76 | 17,600 | — | — |
| 1991-06-12 | $25.00 | $76.99 | 28,500 | — | — |
| 1991-06-11 | $25.25 | $77.76 | 68,600 | — | — |
| 1991-06-10 | $25.63 | $78.91 | 50,800 | — | — |
| 1991-06-07 | $26.00 | $80.07 | 10,400 | — | — |
| 1991-06-06 | $26.00 | $80.07 | 18,700 | — | — |
| 1991-06-05 | $26.00 | $80.07 | 26,900 | — | — |
| 1991-06-04 | $25.75 | $79.30 | 32,200 | — | — |
| 1991-06-03 | $26.00 | $80.07 | 33,400 | — | — |
| 1991-05-31 | $26.00 | $80.07 | 42,500 | — | — |
| 1991-05-30 | $25.75 | $79.30 | 60,900 | — | — |
| 1991-05-29 | $25.50 | $78.53 | 29,400 | — | — |
| 1991-05-28 | $25.38 | $78.14 | 32,900 | — | — |
| 1991-05-24 | $25.00 | $76.99 | 28,000 | — | — |
| 1991-05-23 | $24.75 | $76.22 | 19,100 | — | — |
| 1991-05-22 | $24.75 | $76.22 | 26,000 | — | — |
| 1991-05-21 | $24.63 | $75.83 | 34,300 | — | — |
| 1991-05-20 | $24.38 | $75.06 | 28,100 | — | — |
| 1991-05-17 | $24.63 | $75.83 | 27,600 | — | — |
| 1991-05-16 | $24.63 | $75.83 | 31,500 | — | — |
| 1991-05-15 | $24.63 | $75.83 | 31,600 | — | — |
| 1991-05-14 | $24.75 | $76.22 | 32,100 | — | — |
| 1991-05-13 | $24.88 | $76.60 | 14,600 | — | — |
| 1991-05-10 | $24.75 | $76.22 | 42,700 | — | — |
| 1991-05-09 | $25.00 | $76.99 | 59,800 | — | — |
| 1991-05-08 | $24.88 | $76.60 | 13,700 | — | — |
| 1991-05-07 | $24.63 | $75.83 | 26,200 | — | — |
| 1991-05-06 | $24.50 | $75.45 | 20,200 | — | — |
| 1991-05-03 | $24.75 | $76.22 | 20,300 | — | — |
| 1991-05-02 | $24.75 | $76.22 | 30,600 | — | — |
| 1991-05-01 | $24.75 | $76.22 | 38,900 | — | — |
| 1991-04-30 | $24.50 | $75.45 | 19,400 | — | — |
| 1991-04-29 | $24.63 | $75.83 | 27,700 | — | — |
| 1991-04-26 | $24.75 | $76.22 | 39,000 | — | — |
| 1991-04-25 | $24.75 | $76.22 | 24,400 | — | — |
| 1991-04-24 | $24.75 | $76.22 | 10,500 | — | — |
| 1991-04-23 | $24.63 | $75.83 | 15,300 | — | — |
| 1991-04-22 | $24.50 | $75.45 | 35,500 | — | — |
| 1991-04-19 | $25.00 | $76.99 | 27,200 | — | — |
| 1991-04-18 | $24.75 | $76.22 | 27,900 | — | — |
| 1991-04-17 | $24.75 | $76.22 | 49,500 | — | — |
| 1991-04-16 | $24.50 | $75.45 | 44,100 | — | — |
| 1991-04-15 | $24.25 | $74.68 | 34,100 | — | — |
| 1991-04-12 | $24.13 | $74.29 | 17,900 | — | — |
| 1991-04-11 | $24.25 | $74.68 | 33,100 | — | — |
| 1991-04-10 | $24.13 | $74.29 | 34,700 | — | — |
| 1991-04-09 | $24.13 | $74.29 | 33,400 | — | — |
| 1991-04-08 | $24.38 | $75.06 | 16,800 | — | — |
| 1991-04-05 | $24.50 | $75.45 | 13,200 | — | — |
| 1991-04-04 | $24.75 | $76.22 | 26,700 | — | — |
| 1991-04-03 | $24.63 | $75.83 | 24,400 | — | — |
| 1991-04-02 | $24.38 | $75.06 | 38,700 | — | — |
| 1991-04-01 | $24.13 | $74.29 | 23,600 | — | — |
| 1991-03-28 | $24.13 | $74.29 | 24,400 | — | — |
| 1991-03-27 | $24.25 | $74.68 | 21,300 | — | — |
| 1991-03-26 | $24.00 | $73.91 | 26,900 | — | — |
| 1991-03-25 | $23.88 | $73.52 | 35,800 | — | — |
| 1991-03-22 | $23.38 | $71.98 | 35,200 | — | — |
| 1991-03-21 | $23.63 | $72.75 | 13,800 | — | — |
| 1991-03-20 | $23.75 | $73.14 | 32,700 | — | — |
| 1991-03-19 | $23.88 | $73.52 | 42,600 | — | — |
| 1991-03-18 | $24.13 | $74.29 | 27,800 | — | — |
| 1991-03-15 | $24.25 | $74.12 | 18,400 | — | — |
| 1991-03-14 | $24.38 | $74.51 | 32,400 | — | — |
| 1991-03-13 | $24.50 | $74.89 | 18,300 | — | — |
| 1991-03-12 | $24.13 | $73.74 | 21,600 | — | — |
| 1991-03-11 | $24.38 | $74.51 | 31,400 | — | — |
| 1991-03-08 | $24.50 | $74.89 | 52,500 | — | — |
| 1991-03-07 | $24.88 | $76.04 | 45,100 | — | — |
| 1991-03-06 | $24.88 | $76.04 | 43,200 | — | — |
| 1991-03-05 | $25.50 | $77.95 | 85,700 | — | — |
| 1991-03-04 | $24.88 | $76.04 | 83,900 | — | — |
| 1991-03-01 | $24.75 | $75.65 | 41,600 | — | — |
| 1991-02-28 | $24.50 | $74.89 | 50,600 | — | — |
| 1991-02-27 | $24.38 | $74.51 | 50,000 | — | — |
| 1991-02-26 | $24.00 | $73.36 | 29,900 | — | — |
| 1991-02-25 | $23.75 | $72.60 | 41,900 | — | — |
| 1991-02-22 | $23.50 | $71.83 | 82,000 | — | — |
| 1991-02-21 | $23.50 | $71.83 | 36,600 | — | — |
| 1991-02-20 | $23.88 | $72.98 | 30,300 | — | — |
| 1991-02-19 | $24.13 | $73.74 | 31,800 | — | — |
| 1991-02-15 | $24.63 | $75.27 | 35,900 | — | — |
| 1991-02-14 | $24.13 | $73.74 | 33,100 | — | — |
| 1991-02-13 | $24.25 | $74.12 | 38,200 | — | — |
| 1991-02-12 | $24.38 | $74.51 | 138,900 | — | — |
| 1991-02-11 | $24.50 | $74.89 | 50,100 | — | — |
| 1991-02-08 | $23.63 | $72.21 | 14,200 | — | — |
| 1991-02-07 | $23.63 | $72.21 | 91,500 | — | — |
| 1991-02-06 | $23.25 | $71.07 | 39,500 | — | — |
| 1991-02-05 | $23.13 | $70.69 | 56,700 | — | — |
| 1991-02-04 | $22.63 | $69.16 | 73,500 | — | — |
| 1991-02-01 | $21.88 | $66.87 | 46,800 | — | — |
| 1991-01-31 | $21.88 | $66.87 | 16,300 | — | — |
| 1991-01-30 | $22.00 | $67.25 | 31,600 | — | — |
| 1991-01-29 | $21.88 | $66.87 | 26,500 | — | — |
| 1991-01-28 | $22.00 | $67.25 | 13,400 | — | — |
| 1991-01-25 | $21.88 | $66.87 | 40,000 | — | — |
| 1991-01-24 | $21.63 | $66.10 | 19,900 | — | — |
| 1991-01-23 | $21.38 | $65.34 | 15,600 | — | — |
| 1991-01-22 | $21.38 | $65.34 | 12,000 | — | — |
| 1991-01-21 | $21.38 | $65.34 | 11,700 | — | — |
| 1991-01-18 | $21.38 | $65.34 | 17,200 | — | — |
| 1991-01-17 | $21.75 | $66.48 | 77,200 | — | — |
| 1991-01-16 | $20.75 | $63.43 | 15,200 | — | — |
| 1991-01-15 | $20.75 | $63.43 | 17,100 | — | — |
| 1991-01-14 | $20.50 | $62.66 | 39,700 | — | — |
| 1991-01-11 | $21.00 | $64.19 | 16,500 | — | — |
| 1991-01-10 | $20.75 | $63.43 | 24,100 | — | — |
| 1991-01-09 | $20.75 | $63.43 | 31,500 | — | — |
| 1991-01-08 | $20.63 | $63.04 | 41,600 | — | — |
| 1991-01-07 | $20.75 | $63.43 | 31,300 | — | — |
| 1991-01-04 | $21.25 | $64.95 | 28,000 | — | — |
| 1991-01-03 | $21.13 | $64.57 | 45,400 | — | — |
| 1991-01-02 | $21.13 | $64.57 | 35,900 | — | — |