Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $19.25 | $45.79 | 80,200 | — | — |
| 1988-12-29 | $19.25 | $45.79 | 79,300 | — | — |
| 1988-12-28 | $19.25 | $45.79 | 60,200 | — | — |
| 1988-12-27 | $19.25 | $45.79 | 60,000 | — | — |
| 1988-12-23 | $19.25 | $45.79 | 31,300 | — | — |
| 1988-12-22 | $19.25 | $45.79 | 92,700 | — | — |
| 1988-12-21 | $19.38 | $46.09 | 57,700 | — | — |
| 1988-12-20 | $19.50 | $46.39 | 62,900 | — | — |
| 1988-12-19 | $19.25 | $45.79 | 62,800 | — | — |
| 1988-12-16 | $19.38 | $46.09 | 96,500 | — | — |
| 1988-12-15 | $19.50 | $46.39 | 44,300 | — | — |
| 1988-12-14 | $19.75 | $46.39 | 35,700 | — | — |
| 1988-12-13 | $19.88 | $46.68 | 30,400 | — | — |
| 1988-12-12 | $19.88 | $46.68 | 41,100 | — | — |
| 1988-12-09 | $19.75 | $46.39 | 24,700 | — | — |
| 1988-12-08 | $19.88 | $46.68 | 21,900 | — | — |
| 1988-12-07 | $19.88 | $46.68 | 52,400 | — | — |
| 1988-12-06 | $19.88 | $46.68 | 25,700 | — | — |
| 1988-12-05 | $19.75 | $46.39 | 59,800 | — | — |
| 1988-12-02 | $19.75 | $46.39 | 34,700 | — | — |
| 1988-12-01 | $19.75 | $46.39 | 27,300 | — | — |
| 1988-11-30 | $19.75 | $46.39 | 30,200 | — | — |
| 1988-11-29 | $19.88 | $46.68 | 52,400 | — | — |
| 1988-11-28 | $19.88 | $46.68 | 138,000 | — | — |
| 1988-11-25 | $21.50 | $50.02 | 50,900 | — | — |
| 1988-11-23 | $21.50 | $50.02 | 22,800 | — | — |
| 1988-11-22 | $21.38 | $49.73 | 38,000 | — | — |
| 1988-11-21 | $21.25 | $49.43 | 37,600 | — | — |
| 1988-11-18 | $21.38 | $49.73 | 20,500 | — | — |
| 1988-11-17 | $21.38 | $49.73 | 28,200 | — | — |
| 1988-11-16 | $21.63 | $50.31 | 26,400 | — | — |
| 1988-11-15 | $21.75 | $50.60 | 33,400 | — | — |
| 1988-11-14 | $21.88 | $50.89 | 55,800 | — | — |
| 1988-11-11 | $21.88 | $50.89 | 40,500 | — | — |
| 1988-11-10 | $22.13 | $51.47 | 15,400 | — | — |
| 1988-11-09 | $22.25 | $51.76 | 24,600 | — | — |
| 1988-11-08 | $22.38 | $52.05 | 39,100 | — | — |
| 1988-11-07 | $22.25 | $51.76 | 21,600 | — | — |
| 1988-11-04 | $22.38 | $52.05 | 32,800 | — | — |
| 1988-11-03 | $22.38 | $52.05 | 28,000 | — | — |
| 1988-11-02 | $22.00 | $51.18 | 25,000 | — | — |
| 1988-11-01 | $21.88 | $50.89 | 23,300 | — | — |
| 1988-10-31 | $21.88 | $50.89 | 41,500 | — | — |
| 1988-10-28 | $21.63 | $50.31 | 18,500 | — | — |
| 1988-10-27 | $21.63 | $50.31 | 12,900 | — | — |
| 1988-10-26 | $21.63 | $50.31 | 14,100 | — | — |
| 1988-10-25 | $21.63 | $50.31 | 34,600 | — | — |
| 1988-10-24 | $21.63 | $50.31 | 27,500 | — | — |
| 1988-10-21 | $21.63 | $50.31 | 36,800 | — | — |
| 1988-10-20 | $21.50 | $50.02 | 20,600 | — | — |
| 1988-10-19 | $21.38 | $49.73 | 21,600 | — | — |
| 1988-10-18 | $21.50 | $50.02 | 31,200 | — | — |
| 1988-10-17 | $21.50 | $50.02 | 24,900 | — | — |
| 1988-10-14 | $21.38 | $49.73 | 33,100 | — | — |
| 1988-10-13 | $21.63 | $50.31 | 15,900 | — | — |
| 1988-10-12 | $21.63 | $50.31 | 17,800 | — | — |
| 1988-10-11 | $21.75 | $50.60 | 16,900 | — | — |
| 1988-10-10 | $21.75 | $50.60 | 23,600 | — | — |
| 1988-10-07 | $21.63 | $50.31 | 37,100 | — | — |
| 1988-10-06 | $21.38 | $49.73 | 13,000 | — | — |
| 1988-10-05 | $21.25 | $49.43 | 26,100 | — | — |
| 1988-10-04 | $21.25 | $49.43 | 21,600 | — | — |
| 1988-10-03 | $21.13 | $49.14 | 16,700 | — | — |
| 1988-09-30 | $21.38 | $49.73 | 30,000 | — | — |
| 1988-09-29 | $21.13 | $49.14 | 25,700 | — | — |
| 1988-09-28 | $21.13 | $49.14 | 27,700 | — | — |
| 1988-09-27 | $21.00 | $48.85 | 46,600 | — | — |
| 1988-09-26 | $21.38 | $49.73 | 25,800 | — | — |
| 1988-09-23 | $21.63 | $50.31 | 19,500 | — | — |
| 1988-09-22 | $21.63 | $50.31 | 21,000 | — | — |
| 1988-09-21 | $21.63 | $50.31 | 15,900 | — | — |
| 1988-09-20 | $21.75 | $50.60 | 18,200 | — | — |
| 1988-09-19 | $21.38 | $49.73 | 35,100 | — | — |
| 1988-09-16 | $21.50 | $49.54 | 12,200 | — | — |
| 1988-09-15 | $21.38 | $49.25 | 28,600 | — | — |
| 1988-09-14 | $21.50 | $49.54 | 30,600 | — | — |
| 1988-09-13 | $21.63 | $49.83 | 21,500 | — | — |
| 1988-09-12 | $21.50 | $49.54 | 12,700 | — | — |
| 1988-09-09 | $21.38 | $49.25 | 19,200 | — | — |
| 1988-09-08 | $21.38 | $49.25 | 14,800 | — | — |
| 1988-09-07 | $21.50 | $49.54 | 21,000 | — | — |
| 1988-09-06 | $21.50 | $49.54 | 30,700 | — | — |
| 1988-09-02 | $21.25 | $48.96 | 18,300 | — | — |
| 1988-09-01 | $21.13 | $48.68 | 17,000 | — | — |
| 1988-08-31 | $21.25 | $48.96 | 20,400 | — | — |
| 1988-08-30 | $21.13 | $48.68 | 13,000 | — | — |
| 1988-08-29 | $21.25 | $48.96 | 27,900 | — | — |
| 1988-08-26 | $21.13 | $48.68 | 12,200 | — | — |
| 1988-08-25 | $21.00 | $48.39 | 23,400 | — | — |
| 1988-08-24 | $21.25 | $48.96 | 20,200 | — | — |
| 1988-08-23 | $21.13 | $48.68 | 12,400 | — | — |
| 1988-08-22 | $21.00 | $48.39 | 21,400 | — | — |
| 1988-08-19 | $21.25 | $48.96 | 11,700 | — | — |
| 1988-08-18 | $21.00 | $48.39 | 16,800 | — | — |
| 1988-08-17 | $21.13 | $48.68 | 11,400 | — | — |
| 1988-08-16 | $21.13 | $48.68 | 16,500 | — | — |
| 1988-08-15 | $21.00 | $48.39 | 44,900 | — | — |
| 1988-08-12 | $21.25 | $48.96 | 18,200 | — | — |
| 1988-08-11 | $21.38 | $49.25 | 18,500 | — | — |
| 1988-08-10 | $21.13 | $48.68 | 55,100 | — | — |
| 1988-08-09 | $21.63 | $49.83 | 20,500 | — | — |
| 1988-08-08 | $21.75 | $50.12 | 17,300 | — | — |
| 1988-08-05 | $21.75 | $50.12 | 21,100 | — | — |
| 1988-08-04 | $21.63 | $49.83 | 29,000 | — | — |
| 1988-08-03 | $21.88 | $50.40 | 13,700 | — | — |
| 1988-08-02 | $21.75 | $50.12 | 19,500 | — | — |
| 1988-08-01 | $21.63 | $49.83 | 17,800 | — | — |
| 1988-07-29 | $21.75 | $50.12 | 16,900 | — | — |
| 1988-07-28 | $21.50 | $49.54 | 10,100 | — | — |
| 1988-07-27 | $21.38 | $49.25 | 18,300 | — | — |
| 1988-07-26 | $21.63 | $49.83 | 32,300 | — | — |
| 1988-07-25 | $21.75 | $50.12 | 16,900 | — | — |
| 1988-07-22 | $21.63 | $49.83 | 30,000 | — | — |
| 1988-07-21 | $21.88 | $50.40 | 11,800 | — | — |
| 1988-07-20 | $21.88 | $50.40 | 12,600 | — | — |
| 1988-07-19 | $21.75 | $50.12 | 26,400 | — | — |
| 1988-07-18 | $21.63 | $49.83 | 15,700 | — | — |
| 1988-07-15 | $21.63 | $49.83 | 16,700 | — | — |
| 1988-07-14 | $21.75 | $50.12 | 11,700 | — | — |
| 1988-07-13 | $21.75 | $50.12 | 20,000 | — | — |
| 1988-07-12 | $21.88 | $50.40 | 34,600 | — | — |
| 1988-07-11 | $21.75 | $50.12 | 11,400 | — | — |
| 1988-07-08 | $21.75 | $50.12 | 38,900 | — | — |
| 1988-07-07 | $22.00 | $50.69 | 16,300 | — | — |
| 1988-07-06 | $22.00 | $50.69 | 16,200 | — | — |
| 1988-07-05 | $22.38 | $51.56 | 31,000 | — | — |
| 1988-07-01 | $22.13 | $50.98 | 11,700 | — | — |
| 1988-06-30 | $22.38 | $51.56 | 11,600 | — | — |
| 1988-06-29 | $22.38 | $51.56 | 28,600 | — | — |
| 1988-06-28 | $22.38 | $51.56 | 19,300 | — | — |
| 1988-06-27 | $22.25 | $51.27 | 20,300 | — | — |
| 1988-06-24 | $22.38 | $51.56 | 42,300 | — | — |
| 1988-06-23 | $22.50 | $51.84 | 40,100 | — | — |
| 1988-06-22 | $22.25 | $51.27 | 35,100 | — | — |
| 1988-06-21 | $21.63 | $49.83 | 11,900 | — | — |
| 1988-06-20 | $21.50 | $49.54 | 36,700 | — | — |
| 1988-06-17 | $21.75 | $49.68 | 32,300 | — | — |
| 1988-06-16 | $22.00 | $50.25 | 17,100 | — | — |
| 1988-06-15 | $22.25 | $50.82 | 12,300 | — | — |
| 1988-06-14 | $22.38 | $51.10 | 33,300 | — | — |
| 1988-06-13 | $22.13 | $50.53 | 29,700 | — | — |
| 1988-06-10 | $22.25 | $50.82 | 14,600 | — | — |
| 1988-06-09 | $22.25 | $50.82 | 23,000 | — | — |
| 1988-06-08 | $22.25 | $50.82 | 40,700 | — | — |
| 1988-06-07 | $22.00 | $50.25 | 25,400 | — | — |
| 1988-06-06 | $21.88 | $49.96 | 17,000 | — | — |
| 1988-06-03 | $21.75 | $49.68 | 13,000 | — | — |
| 1988-06-02 | $21.63 | $49.39 | 32,800 | — | — |
| 1988-06-01 | $21.88 | $49.96 | 16,400 | — | — |
| 1988-05-31 | $21.38 | $48.82 | 61,600 | — | — |
| 1988-05-27 | $20.75 | $47.39 | 16,700 | — | — |
| 1988-05-26 | $21.00 | $47.96 | 18,500 | — | — |
| 1988-05-25 | $20.88 | $47.68 | 20,900 | — | — |
| 1988-05-24 | $20.75 | $47.39 | 28,700 | — | — |
| 1988-05-23 | $20.75 | $47.39 | 18,200 | — | — |
| 1988-05-20 | $21.00 | $47.96 | 13,600 | — | — |
| 1988-05-19 | $21.13 | $48.25 | 19,800 | — | — |
| 1988-05-18 | $20.75 | $47.39 | 16,700 | — | — |
| 1988-05-17 | $21.13 | $48.25 | 21,500 | — | — |
| 1988-05-16 | $20.88 | $47.68 | 24,600 | — | — |
| 1988-05-13 | $20.88 | $47.68 | 30,700 | — | — |
| 1988-05-12 | $20.88 | $47.68 | 31,200 | — | — |
| 1988-05-11 | $21.00 | $47.96 | 31,700 | — | — |
| 1988-05-10 | $21.25 | $48.54 | 23,600 | — | — |
| 1988-05-09 | $21.13 | $48.25 | 15,800 | — | — |
| 1988-05-06 | $21.13 | $48.25 | 15,300 | — | — |
| 1988-05-05 | $21.25 | $48.54 | 18,600 | — | — |
| 1988-05-04 | $21.13 | $48.25 | 33,100 | — | — |
| 1988-05-03 | $21.25 | $48.54 | 11,800 | — | — |
| 1988-05-02 | $21.00 | $47.96 | 19,600 | — | — |
| 1988-04-29 | $21.25 | $48.54 | 27,600 | — | — |
| 1988-04-28 | $21.13 | $48.25 | 51,400 | — | — |
| 1988-04-27 | $21.13 | $48.25 | 26,500 | — | — |
| 1988-04-26 | $21.38 | $48.82 | 20,000 | — | — |
| 1988-04-25 | $21.25 | $48.54 | 79,600 | — | — |
| 1988-04-22 | $21.38 | $48.82 | 13,900 | — | — |
| 1988-04-21 | $21.00 | $47.96 | 28,100 | — | — |
| 1988-04-20 | $21.13 | $48.25 | 31,200 | — | — |
| 1988-04-19 | $21.13 | $48.25 | 27,700 | — | — |
| 1988-04-18 | $21.13 | $48.25 | 28,400 | — | — |
| 1988-04-15 | $20.88 | $47.68 | 54,800 | — | — |
| 1988-04-14 | $21.38 | $48.82 | 11,000 | — | — |
| 1988-04-13 | $21.75 | $49.68 | 16,300 | — | — |
| 1988-04-12 | $21.88 | $49.96 | 19,600 | — | — |
| 1988-04-11 | $21.88 | $49.96 | 28,200 | — | — |
| 1988-04-08 | $21.63 | $49.39 | 14,700 | — | — |
| 1988-04-07 | $21.63 | $49.39 | 48,300 | — | — |
| 1988-04-06 | $21.63 | $49.39 | 45,400 | — | — |
| 1988-04-05 | $21.25 | $48.54 | 37,800 | — | — |
| 1988-04-04 | $21.00 | $47.96 | 51,200 | — | — |
| 1988-03-31 | $21.50 | $49.11 | 24,600 | — | — |
| 1988-03-30 | $21.63 | $49.39 | 18,400 | — | — |
| 1988-03-29 | $21.75 | $49.68 | 15,700 | — | — |
| 1988-03-28 | $21.63 | $49.39 | 26,600 | — | — |
| 1988-03-25 | $21.75 | $49.68 | 21,000 | — | — |
| 1988-03-24 | $21.88 | $49.96 | 16,700 | — | — |
| 1988-03-23 | $22.00 | $50.25 | 16,500 | — | — |
| 1988-03-22 | $21.88 | $49.96 | 31,500 | — | — |
| 1988-03-21 | $21.88 | $49.96 | 34,100 | — | — |
| 1988-03-18 | $22.00 | $50.25 | 21,700 | — | — |
| 1988-03-17 | $22.25 | $50.82 | 29,900 | — | — |
| 1988-03-16 | $22.25 | $50.41 | 24,400 | — | — |
| 1988-03-15 | $22.00 | $49.84 | 26,700 | — | — |
| 1988-03-14 | $22.13 | $50.13 | 33,200 | — | — |
| 1988-03-11 | $22.25 | $50.41 | 15,100 | — | — |
| 1988-03-10 | $22.13 | $50.13 | 53,300 | — | — |
| 1988-03-09 | $22.38 | $50.69 | 43,100 | — | — |
| 1988-03-08 | $22.75 | $51.54 | 51,300 | — | — |
| 1988-03-07 | $22.50 | $50.97 | 29,000 | — | — |
| 1988-03-04 | $22.63 | $51.26 | 12,600 | — | — |
| 1988-03-03 | $22.63 | $51.26 | 28,200 | — | — |
| 1988-03-02 | $22.88 | $51.82 | 20,300 | — | — |
| 1988-03-01 | $22.75 | $51.54 | 11,300 | — | — |
| 1988-02-29 | $22.88 | $51.82 | 24,300 | — | — |
| 1988-02-26 | $22.50 | $50.97 | 19,600 | — | — |
| 1988-02-25 | $22.50 | $50.97 | 22,800 | — | — |
| 1988-02-24 | $22.63 | $51.26 | 14,000 | — | — |
| 1988-02-23 | $22.50 | $50.97 | 26,900 | — | — |
| 1988-02-22 | $22.63 | $51.26 | 22,900 | — | — |
| 1988-02-19 | $22.75 | $51.54 | 28,300 | — | — |
| 1988-02-18 | $22.75 | $51.54 | 17,300 | — | — |
| 1988-02-17 | $22.63 | $51.26 | 39,400 | — | — |
| 1988-02-16 | $22.63 | $51.26 | 23,400 | — | — |
| 1988-02-12 | $22.75 | $51.54 | 18,800 | — | — |
| 1988-02-11 | $22.63 | $51.26 | 28,000 | — | — |
| 1988-02-10 | $22.75 | $51.54 | 20,100 | — | — |
| 1988-02-09 | $22.63 | $51.26 | 25,100 | — | — |
| 1988-02-08 | $22.63 | $51.26 | 36,200 | — | — |
| 1988-02-05 | $22.75 | $51.54 | 18,100 | — | — |
| 1988-02-04 | $22.63 | $51.26 | 24,200 | — | — |
| 1988-02-03 | $22.50 | $50.97 | 21,100 | — | — |
| 1988-02-02 | $22.75 | $51.54 | 26,000 | — | — |
| 1988-02-01 | $22.50 | $50.97 | 51,700 | — | — |
| 1988-01-29 | $22.13 | $50.13 | 11,800 | — | — |
| 1988-01-28 | $22.13 | $50.13 | 27,300 | — | — |
| 1988-01-27 | $21.75 | $49.28 | 25,600 | — | — |
| 1988-01-26 | $21.88 | $49.56 | 23,500 | — | — |
| 1988-01-25 | $22.00 | $49.84 | 50,100 | — | — |
| 1988-01-22 | $21.75 | $49.28 | 21,900 | — | — |
| 1988-01-21 | $21.38 | $48.43 | 36,600 | — | — |
| 1988-01-20 | $21.50 | $48.71 | 33,700 | — | — |
| 1988-01-19 | $22.00 | $49.84 | 50,800 | — | — |
| 1988-01-18 | $21.88 | $49.56 | 15,100 | — | — |
| 1988-01-15 | $21.75 | $49.28 | 26,800 | — | — |
| 1988-01-14 | $21.25 | $48.14 | 30,800 | — | — |
| 1988-01-13 | $21.25 | $48.14 | 27,300 | — | — |
| 1988-01-12 | $21.25 | $48.14 | 32,300 | — | — |
| 1988-01-11 | $21.25 | $48.14 | 43,500 | — | — |
| 1988-01-08 | $21.13 | $47.86 | 32,000 | — | — |
| 1988-01-07 | $22.50 | $50.97 | 32,100 | — | — |
| 1988-01-06 | $22.00 | $49.84 | 35,100 | — | — |
| 1988-01-05 | $22.00 | $49.84 | 46,300 | — | — |
| 1988-01-04 | $21.50 | $48.71 | 54,500 | — | — |