Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $22.63 | $105.79 | 106,800 | — | — |
| 1995-12-28 | $22.75 | $106.37 | 83,800 | — | — |
| 1995-12-27 | $22.75 | $106.37 | 29,700 | — | — |
| 1995-12-26 | $22.88 | $106.96 | 147,000 | — | — |
| 1995-12-22 | $22.63 | $105.79 | 46,500 | — | — |
| 1995-12-21 | $22.75 | $106.37 | 18,000 | — | — |
| 1995-12-20 | $22.50 | $105.20 | 36,800 | — | — |
| 1995-12-19 | $22.38 | $104.62 | 66,600 | — | — |
| 1995-12-18 | $22.50 | $105.20 | 63,000 | — | — |
| 1995-12-15 | $22.88 | $106.96 | 41,000 | — | — |
| 1995-12-14 | $22.88 | $106.96 | 86,600 | — | — |
| 1995-12-13 | $23.00 | $107.54 | 89,900 | — | — |
| 1995-12-12 | $22.88 | $106.12 | 55,200 | — | — |
| 1995-12-11 | $22.88 | $106.12 | 59,400 | — | — |
| 1995-12-08 | $23.00 | $106.70 | 67,400 | — | — |
| 1995-12-07 | $23.00 | $106.70 | 634,100 | — | — |
| 1995-12-06 | $23.13 | $107.28 | 834,500 | — | — |
| 1995-12-05 | $24.88 | $115.39 | 352,900 | — | — |
| 1995-12-04 | $24.75 | $114.81 | 120,400 | — | — |
| 1995-12-01 | $24.63 | $114.23 | 94,200 | — | — |
| 1995-11-30 | $24.38 | $113.07 | 72,400 | — | — |
| 1995-11-29 | $24.25 | $112.49 | 60,200 | — | — |
| 1995-11-28 | $24.13 | $111.91 | 28,300 | — | — |
| 1995-11-27 | $24.13 | $111.91 | 95,700 | — | — |
| 1995-11-24 | $24.00 | $111.33 | 10,200 | — | — |
| 1995-11-22 | $24.13 | $111.91 | 101,000 | — | — |
| 1995-11-21 | $24.13 | $111.91 | 61,900 | — | — |
| 1995-11-20 | $24.00 | $111.33 | 56,000 | — | — |
| 1995-11-17 | $23.88 | $110.75 | 44,900 | — | — |
| 1995-11-16 | $23.88 | $110.75 | 47,600 | — | — |
| 1995-11-15 | $23.63 | $109.59 | 97,000 | — | — |
| 1995-11-14 | $23.50 | $109.01 | 49,100 | — | — |
| 1995-11-13 | $23.38 | $108.43 | 48,100 | — | — |
| 1995-11-10 | $23.50 | $109.01 | 98,500 | — | — |
| 1995-11-09 | $23.38 | $108.43 | 67,300 | — | — |
| 1995-11-08 | $23.38 | $108.43 | 49,500 | — | — |
| 1995-11-07 | $23.38 | $108.43 | 49,400 | — | — |
| 1995-11-06 | $23.50 | $109.01 | 67,400 | — | — |
| 1995-11-03 | $23.38 | $108.43 | 58,600 | — | — |
| 1995-11-02 | $23.13 | $107.28 | 94,500 | — | — |
| 1995-11-01 | $23.00 | $106.70 | 63,200 | — | — |
| 1995-10-31 | $22.88 | $106.12 | 49,100 | — | — |
| 1995-10-30 | $22.75 | $105.54 | 30,000 | — | — |
| 1995-10-27 | $22.75 | $105.54 | 74,500 | — | — |
| 1995-10-26 | $22.75 | $105.54 | 79,800 | — | — |
| 1995-10-25 | $22.88 | $106.12 | 91,900 | — | — |
| 1995-10-24 | $23.13 | $107.28 | 62,700 | — | — |
| 1995-10-23 | $23.13 | $107.28 | 51,700 | — | — |
| 1995-10-20 | $23.25 | $107.86 | 62,200 | — | — |
| 1995-10-19 | $23.38 | $108.43 | 30,900 | — | — |
| 1995-10-18 | $23.38 | $108.43 | 20,800 | — | — |
| 1995-10-17 | $23.38 | $108.43 | 48,500 | — | — |
| 1995-10-16 | $23.25 | $107.86 | 33,500 | — | — |
| 1995-10-13 | $23.25 | $107.86 | 77,300 | — | — |
| 1995-10-12 | $23.00 | $106.70 | 68,500 | — | — |
| 1995-10-11 | $22.88 | $106.12 | 57,000 | — | — |
| 1995-10-10 | $23.00 | $106.70 | 66,100 | — | — |
| 1995-10-09 | $23.13 | $107.28 | 38,100 | — | — |
| 1995-10-06 | $23.25 | $107.86 | 25,200 | — | — |
| 1995-10-05 | $23.38 | $108.43 | 31,000 | — | — |
| 1995-10-04 | $23.25 | $107.86 | 25,500 | — | — |
| 1995-10-03 | $23.25 | $107.86 | 35,000 | — | — |
| 1995-10-02 | $23.38 | $108.43 | 33,900 | — | — |
| 1995-09-29 | $23.50 | $109.01 | 30,700 | — | — |
| 1995-09-28 | $23.50 | $109.01 | 26,800 | — | — |
| 1995-09-27 | $23.25 | $107.86 | 33,900 | — | — |
| 1995-09-26 | $23.50 | $109.01 | 77,000 | — | — |
| 1995-09-25 | $23.38 | $108.43 | 43,300 | — | — |
| 1995-09-22 | $23.50 | $109.01 | 53,200 | — | — |
| 1995-09-21 | $23.75 | $110.17 | 42,900 | — | — |
| 1995-09-20 | $23.75 | $110.17 | 22,000 | — | — |
| 1995-09-19 | $23.75 | $109.34 | 42,600 | — | — |
| 1995-09-18 | $23.88 | $109.92 | 32,800 | — | — |
| 1995-09-15 | $23.75 | $108.51 | 31,200 | — | — |
| 1995-09-14 | $24.00 | $109.65 | 68,700 | — | — |
| 1995-09-13 | $23.63 | $107.94 | 33,200 | — | — |
| 1995-09-12 | $23.63 | $107.94 | 73,300 | — | — |
| 1995-09-11 | $23.50 | $107.37 | 58,000 | — | — |
| 1995-09-08 | $23.50 | $107.37 | 41,100 | — | — |
| 1995-09-07 | $23.50 | $107.37 | 34,100 | — | — |
| 1995-09-06 | $23.50 | $107.37 | 70,900 | — | — |
| 1995-09-05 | $23.50 | $107.37 | 48,700 | — | — |
| 1995-09-01 | $23.25 | $106.23 | 27,800 | — | — |
| 1995-08-31 | $23.25 | $106.23 | 23,500 | — | — |
| 1995-08-30 | $23.13 | $105.66 | 18,000 | — | — |
| 1995-08-29 | $23.00 | $105.08 | 43,400 | — | — |
| 1995-08-28 | $23.13 | $105.66 | 34,400 | — | — |
| 1995-08-25 | $23.00 | $105.08 | 32,500 | — | — |
| 1995-08-24 | $22.88 | $104.51 | 34,600 | — | — |
| 1995-08-23 | $23.00 | $105.08 | 61,500 | — | — |
| 1995-08-22 | $22.88 | $104.51 | 59,200 | — | — |
| 1995-08-21 | $22.88 | $104.51 | 32,200 | — | — |
| 1995-08-18 | $22.88 | $104.51 | 32,300 | — | — |
| 1995-08-17 | $22.75 | $103.94 | 50,500 | — | — |
| 1995-08-16 | $22.75 | $103.94 | 50,100 | — | — |
| 1995-08-15 | $22.63 | $103.37 | 39,200 | — | — |
| 1995-08-14 | $22.63 | $103.37 | 50,900 | — | — |
| 1995-08-11 | $22.88 | $104.51 | 22,000 | — | — |
| 1995-08-10 | $23.00 | $105.08 | 41,800 | — | — |
| 1995-08-09 | $23.00 | $105.08 | 23,800 | — | — |
| 1995-08-08 | $23.00 | $105.08 | 36,500 | — | — |
| 1995-08-07 | $22.88 | $104.51 | 46,200 | — | — |
| 1995-08-04 | $22.75 | $103.94 | 16,100 | — | — |
| 1995-08-03 | $22.88 | $104.51 | 30,700 | — | — |
| 1995-08-02 | $23.00 | $105.08 | 58,200 | — | — |
| 1995-08-01 | $23.00 | $105.08 | 70,200 | — | — |
| 1995-07-31 | $23.25 | $106.23 | 18,100 | — | — |
| 1995-07-28 | $23.25 | $106.23 | 30,500 | — | — |
| 1995-07-27 | $23.25 | $106.23 | 116,400 | — | — |
| 1995-07-26 | $23.38 | $106.80 | 43,400 | — | — |
| 1995-07-25 | $23.25 | $106.23 | 55,100 | — | — |
| 1995-07-24 | $23.13 | $105.66 | 33,700 | — | — |
| 1995-07-21 | $22.88 | $104.51 | 24,400 | — | — |
| 1995-07-20 | $22.88 | $104.51 | 88,400 | — | — |
| 1995-07-19 | $22.50 | $102.80 | 83,200 | — | — |
| 1995-07-18 | $23.13 | $105.66 | 61,500 | — | — |
| 1995-07-17 | $23.38 | $106.80 | 61,500 | — | — |
| 1995-07-14 | $23.13 | $105.66 | 36,900 | — | — |
| 1995-07-13 | $23.25 | $106.23 | 26,200 | — | — |
| 1995-07-12 | $23.13 | $105.66 | 58,000 | — | — |
| 1995-07-11 | $23.13 | $105.66 | 42,500 | — | — |
| 1995-07-10 | $23.25 | $106.23 | 66,000 | — | — |
| 1995-07-07 | $23.13 | $105.66 | 78,900 | — | — |
| 1995-07-06 | $23.13 | $105.66 | 50,900 | — | — |
| 1995-07-05 | $22.88 | $104.51 | 73,200 | — | — |
| 1995-07-03 | $22.63 | $103.37 | 10,700 | — | — |
| 1995-06-30 | $22.63 | $103.37 | 21,200 | — | — |
| 1995-06-29 | $22.75 | $103.94 | 49,700 | — | — |
| 1995-06-28 | $22.75 | $103.94 | 34,500 | — | — |
| 1995-06-27 | $22.63 | $103.37 | 44,500 | — | — |
| 1995-06-26 | $22.75 | $103.94 | 43,400 | — | — |
| 1995-06-23 | $23.00 | $105.08 | 44,200 | — | — |
| 1995-06-22 | $22.88 | $104.51 | 46,300 | — | — |
| 1995-06-21 | $22.63 | $103.37 | 37,500 | — | — |
| 1995-06-20 | $22.88 | $103.69 | 41,800 | — | — |
| 1995-06-19 | $23.00 | $104.26 | 78,700 | — | — |
| 1995-06-16 | $22.63 | $102.56 | 24,500 | — | — |
| 1995-06-15 | $22.63 | $102.56 | 48,000 | — | — |
| 1995-06-14 | $22.63 | $102.56 | 96,800 | — | — |
| 1995-06-13 | $22.63 | $102.56 | 62,700 | — | — |
| 1995-06-12 | $22.50 | $101.99 | 53,700 | — | — |
| 1995-06-09 | $22.25 | $100.86 | 47,500 | — | — |
| 1995-06-08 | $22.50 | $101.99 | 25,900 | — | — |
| 1995-06-07 | $22.63 | $102.56 | 41,000 | — | — |
| 1995-06-06 | $22.63 | $102.56 | 39,300 | — | — |
| 1995-06-05 | $22.38 | $101.42 | 33,200 | — | — |
| 1995-06-02 | $22.38 | $101.42 | 74,200 | — | — |
| 1995-06-01 | $22.25 | $100.86 | 62,400 | — | — |
| 1995-05-31 | $22.38 | $101.42 | 57,400 | — | — |
| 1995-05-30 | $22.13 | $100.29 | 50,000 | — | — |
| 1995-05-26 | $22.00 | $99.72 | 50,100 | — | — |
| 1995-05-25 | $22.38 | $101.42 | 25,900 | — | — |
| 1995-05-24 | $22.38 | $101.42 | 39,600 | — | — |
| 1995-05-23 | $22.13 | $100.29 | 50,800 | — | — |
| 1995-05-22 | $22.13 | $100.29 | 63,700 | — | — |
| 1995-05-19 | $21.88 | $99.16 | 64,300 | — | — |
| 1995-05-18 | $22.13 | $100.29 | 64,600 | — | — |
| 1995-05-17 | $22.38 | $101.42 | 40,800 | — | — |
| 1995-05-16 | $22.63 | $102.56 | 38,500 | — | — |
| 1995-05-15 | $22.75 | $103.12 | 26,700 | — | — |
| 1995-05-12 | $22.50 | $101.99 | 50,800 | — | — |
| 1995-05-11 | $22.63 | $102.56 | 64,400 | — | — |
| 1995-05-10 | $22.38 | $101.42 | 66,500 | — | — |
| 1995-05-09 | $22.38 | $101.42 | 45,300 | — | — |
| 1995-05-08 | $22.25 | $100.86 | 28,900 | — | — |
| 1995-05-05 | $22.25 | $100.86 | 44,000 | — | — |
| 1995-05-04 | $22.25 | $100.86 | 64,400 | — | — |
| 1995-05-03 | $22.13 | $100.29 | 49,800 | — | — |
| 1995-05-02 | $21.75 | $98.59 | 42,000 | — | — |
| 1995-05-01 | $21.75 | $98.59 | 42,500 | — | — |
| 1995-04-28 | $21.63 | $98.02 | 37,600 | — | — |
| 1995-04-27 | $21.63 | $98.02 | 31,400 | — | — |
| 1995-04-26 | $21.63 | $98.02 | 59,000 | — | — |
| 1995-04-25 | $21.75 | $98.59 | 67,400 | — | — |
| 1995-04-24 | $21.75 | $98.59 | 53,300 | — | — |
| 1995-04-21 | $21.50 | $97.46 | 49,000 | — | — |
| 1995-04-20 | $21.50 | $97.46 | 62,600 | — | — |
| 1995-04-19 | $21.63 | $98.02 | 78,300 | — | — |
| 1995-04-18 | $21.50 | $97.46 | 74,100 | — | — |
| 1995-04-17 | $21.13 | $95.76 | 44,700 | — | — |
| 1995-04-13 | $21.13 | $95.76 | 36,900 | — | — |
| 1995-04-12 | $21.25 | $96.32 | 28,000 | — | — |
| 1995-04-11 | $21.13 | $95.76 | 48,400 | — | — |
| 1995-04-10 | $21.25 | $96.32 | 65,100 | — | — |
| 1995-04-07 | $21.13 | $95.76 | 47,800 | — | — |
| 1995-04-06 | $21.00 | $95.19 | 20,700 | — | — |
| 1995-04-05 | $21.00 | $95.19 | 27,200 | — | — |
| 1995-04-04 | $21.13 | $95.76 | 85,200 | — | — |
| 1995-04-03 | $20.88 | $94.62 | 18,900 | — | — |
| 1995-03-31 | $21.00 | $95.19 | 58,200 | — | — |
| 1995-03-30 | $20.88 | $94.62 | 29,400 | — | — |
| 1995-03-29 | $21.00 | $95.19 | 44,400 | — | — |
| 1995-03-28 | $21.00 | $95.19 | 36,100 | — | — |
| 1995-03-27 | $21.00 | $95.19 | 80,500 | — | — |
| 1995-03-24 | $20.75 | $94.06 | 47,200 | — | — |
| 1995-03-23 | $20.75 | $94.06 | 37,500 | — | — |
| 1995-03-22 | $20.75 | $94.06 | 46,900 | — | — |
| 1995-03-21 | $20.88 | $94.62 | 57,900 | — | — |
| 1995-03-20 | $20.88 | $94.62 | 45,800 | — | — |
| 1995-03-17 | $20.88 | $93.76 | 37,700 | — | — |
| 1995-03-16 | $20.75 | $93.20 | 77,600 | — | — |
| 1995-03-15 | $20.63 | $92.64 | 70,800 | — | — |
| 1995-03-14 | $20.63 | $92.64 | 77,500 | — | — |
| 1995-03-13 | $20.50 | $92.08 | 48,700 | — | — |
| 1995-03-10 | $20.63 | $92.64 | 56,000 | — | — |
| 1995-03-09 | $20.63 | $92.64 | 21,500 | — | — |
| 1995-03-08 | $20.50 | $92.08 | 34,600 | — | — |
| 1995-03-07 | $20.63 | $92.64 | 47,300 | — | — |
| 1995-03-06 | $20.63 | $92.64 | 34,900 | — | — |
| 1995-03-03 | $20.50 | $92.08 | 34,200 | — | — |
| 1995-03-02 | $20.75 | $93.20 | 38,200 | — | — |
| 1995-03-01 | $20.75 | $93.20 | 35,600 | — | — |
| 1995-02-28 | $20.88 | $93.76 | 34,500 | — | — |
| 1995-02-27 | $20.75 | $93.20 | 42,000 | — | — |
| 1995-02-24 | $20.88 | $93.76 | 50,100 | — | — |
| 1995-02-23 | $20.75 | $93.20 | 32,900 | — | — |
| 1995-02-22 | $20.75 | $93.20 | 30,700 | — | — |
| 1995-02-21 | $20.88 | $93.76 | 56,600 | — | — |
| 1995-02-17 | $20.75 | $93.20 | 39,500 | — | — |
| 1995-02-16 | $20.63 | $92.64 | 54,200 | — | — |
| 1995-02-15 | $20.88 | $93.76 | 104,600 | — | — |
| 1995-02-14 | $20.38 | $91.52 | 37,700 | — | — |
| 1995-02-13 | $20.38 | $91.52 | 57,800 | — | — |
| 1995-02-10 | $20.50 | $92.08 | 28,000 | — | — |
| 1995-02-09 | $20.63 | $92.64 | 36,000 | — | — |
| 1995-02-08 | $20.50 | $92.08 | 44,600 | — | — |
| 1995-02-07 | $20.38 | $91.52 | 54,900 | — | — |
| 1995-02-06 | $20.38 | $91.52 | 50,100 | — | — |
| 1995-02-03 | $20.38 | $91.52 | 60,100 | — | — |
| 1995-02-02 | $20.13 | $90.39 | 32,800 | — | — |
| 1995-02-01 | $20.13 | $90.39 | 24,000 | — | — |
| 1995-01-31 | $20.25 | $90.96 | 28,500 | — | — |
| 1995-01-30 | $20.13 | $90.39 | 23,500 | — | — |
| 1995-01-27 | $20.25 | $90.96 | 31,900 | — | — |
| 1995-01-26 | $20.25 | $90.96 | 16,100 | — | — |
| 1995-01-25 | $20.25 | $90.96 | 52,900 | — | — |
| 1995-01-24 | $20.00 | $89.83 | 29,600 | — | — |
| 1995-01-23 | $20.25 | $90.96 | 27,000 | — | — |
| 1995-01-20 | $20.25 | $90.96 | 34,100 | — | — |
| 1995-01-19 | $20.38 | $91.52 | 32,900 | — | — |
| 1995-01-18 | $20.38 | $91.52 | 16,800 | — | — |
| 1995-01-17 | $20.25 | $90.96 | 44,300 | — | — |
| 1995-01-16 | $20.25 | $90.96 | 308,400 | — | — |
| 1995-01-13 | $20.13 | $90.39 | 30,400 | — | — |
| 1995-01-12 | $20.13 | $90.39 | 51,700 | — | — |
| 1995-01-11 | $20.13 | $90.39 | 75,100 | — | — |
| 1995-01-10 | $20.00 | $89.83 | 33,800 | — | — |
| 1995-01-09 | $20.00 | $89.83 | 48,600 | — | — |
| 1995-01-06 | $20.13 | $90.39 | 27,500 | — | — |
| 1995-01-05 | $20.00 | $89.83 | 39,000 | — | — |
| 1995-01-04 | $20.00 | $89.83 | 33,400 | — | — |
| 1995-01-03 | $20.00 | $89.83 | 19,600 | — | — |