Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.69 | $160.00 | 66,800 | — | — |
| 1997-12-30 | $26.50 | $158.88 | 110,400 | — | — |
| 1997-12-29 | $26.38 | $158.13 | 111,100 | — | — |
| 1997-12-26 | $25.94 | $155.51 | 19,400 | — | — |
| 1997-12-24 | $25.88 | $155.13 | 54,200 | — | — |
| 1997-12-23 | $26.00 | $155.88 | 80,700 | — | — |
| 1997-12-22 | $26.25 | $157.38 | 129,400 | — | — |
| 1997-12-19 | $25.69 | $154.01 | 100,600 | — | — |
| 1997-12-18 | $25.81 | $154.76 | 63,300 | — | — |
| 1997-12-17 | $26.25 | $157.38 | 58,200 | — | — |
| 1997-12-16 | $26.31 | $157.75 | 85,500 | — | — |
| 1997-12-15 | $26.50 | $158.88 | 89,000 | — | — |
| 1997-12-12 | $25.88 | $155.13 | 125,200 | — | — |
| 1997-12-11 | $26.06 | $156.25 | 170,800 | — | — |
| 1997-12-10 | $26.50 | $158.88 | 164,500 | — | — |
| 1997-12-09 | $29.50 | $160.20 | 570,200 | — | — |
| 1997-12-08 | $29.69 | $161.21 | 164,300 | — | — |
| 1997-12-05 | $29.75 | $161.55 | 152,400 | — | — |
| 1997-12-04 | $29.50 | $160.20 | 99,700 | — | — |
| 1997-12-03 | $29.63 | $160.88 | 101,200 | — | — |
| 1997-12-02 | $29.38 | $159.52 | 70,900 | — | — |
| 1997-12-01 | $29.56 | $160.54 | 73,100 | — | — |
| 1997-11-28 | $29.19 | $158.50 | 40,300 | — | — |
| 1997-11-26 | $29.06 | $157.82 | 49,000 | — | — |
| 1997-11-25 | $29.00 | $157.48 | 58,300 | — | — |
| 1997-11-24 | $28.75 | $156.12 | 100,600 | — | — |
| 1997-11-21 | $29.13 | $158.16 | 72,500 | — | — |
| 1997-11-20 | $29.19 | $158.50 | 62,300 | — | — |
| 1997-11-19 | $28.81 | $156.46 | 20,700 | — | — |
| 1997-11-18 | $28.56 | $155.11 | 73,400 | — | — |
| 1997-11-17 | $28.81 | $156.46 | 27,000 | — | — |
| 1997-11-14 | $28.19 | $153.07 | 62,700 | — | — |
| 1997-11-13 | $27.94 | $151.71 | 80,800 | — | — |
| 1997-11-12 | $27.75 | $150.69 | 103,400 | — | — |
| 1997-11-11 | $28.25 | $153.41 | 53,000 | — | — |
| 1997-11-10 | $28.19 | $153.07 | 20,700 | — | — |
| 1997-11-07 | $28.06 | $152.39 | 66,900 | — | — |
| 1997-11-06 | $28.69 | $155.78 | 29,600 | — | — |
| 1997-11-05 | $28.88 | $156.80 | 58,800 | — | — |
| 1997-11-04 | $28.56 | $155.11 | 66,700 | — | — |
| 1997-11-03 | $28.50 | $154.77 | 84,300 | — | — |
| 1997-10-31 | $27.75 | $150.69 | 94,500 | — | — |
| 1997-10-30 | $27.31 | $148.32 | 104,700 | — | — |
| 1997-10-29 | $27.69 | $150.35 | 109,200 | — | — |
| 1997-10-28 | $28.19 | $153.07 | 152,900 | — | — |
| 1997-10-27 | $27.00 | $146.62 | 102,600 | — | — |
| 1997-10-24 | $28.88 | $156.80 | 81,500 | — | — |
| 1997-10-23 | $28.94 | $157.14 | 41,400 | — | — |
| 1997-10-22 | $29.44 | $159.86 | 55,200 | — | — |
| 1997-10-21 | $29.56 | $160.54 | 31,600 | — | — |
| 1997-10-20 | $29.25 | $158.84 | 51,500 | — | — |
| 1997-10-17 | $29.13 | $158.16 | 87,100 | — | — |
| 1997-10-16 | $29.56 | $160.54 | 65,400 | — | — |
| 1997-10-15 | $29.81 | $161.89 | 34,900 | — | — |
| 1997-10-14 | $30.00 | $162.91 | 38,600 | — | — |
| 1997-10-13 | $29.75 | $161.55 | 46,200 | — | — |
| 1997-10-10 | $29.81 | $161.89 | 93,600 | — | — |
| 1997-10-09 | $30.13 | $163.59 | 38,500 | — | — |
| 1997-10-08 | $30.19 | $163.93 | 60,000 | — | — |
| 1997-10-07 | $30.50 | $165.63 | 79,400 | — | — |
| 1997-10-06 | $30.00 | $162.91 | 58,300 | — | — |
| 1997-10-03 | $29.88 | $162.23 | 59,000 | — | — |
| 1997-10-02 | $29.75 | $161.55 | 32,400 | — | — |
| 1997-10-01 | $29.44 | $159.86 | 63,700 | — | — |
| 1997-09-30 | $29.31 | $159.18 | 53,300 | — | — |
| 1997-09-29 | $29.50 | $160.20 | 39,600 | — | — |
| 1997-09-26 | $29.63 | $160.88 | 49,800 | — | — |
| 1997-09-25 | $29.25 | $158.84 | 67,100 | — | — |
| 1997-09-24 | $29.38 | $159.52 | 64,800 | — | — |
| 1997-09-23 | $29.38 | $159.52 | 73,300 | — | — |
| 1997-09-22 | $29.31 | $159.18 | 63,300 | — | — |
| 1997-09-19 | $29.19 | $158.50 | 71,200 | — | — |
| 1997-09-18 | $29.06 | $157.82 | 89,300 | — | — |
| 1997-09-17 | $28.88 | $155.99 | 39,500 | — | — |
| 1997-09-16 | $28.88 | $155.99 | 56,000 | — | — |
| 1997-09-15 | $28.38 | $153.29 | 52,200 | — | — |
| 1997-09-12 | $28.25 | $152.61 | 55,900 | — | — |
| 1997-09-11 | $28.06 | $151.60 | 99,200 | — | — |
| 1997-09-10 | $28.06 | $151.60 | 64,300 | — | — |
| 1997-09-09 | $28.38 | $153.29 | 59,300 | — | — |
| 1997-09-08 | $28.50 | $153.96 | 53,100 | — | — |
| 1997-09-05 | $28.19 | $152.27 | 62,600 | — | — |
| 1997-09-04 | $28.38 | $153.29 | 60,200 | — | — |
| 1997-09-03 | $28.19 | $152.27 | 84,100 | — | — |
| 1997-09-02 | $28.06 | $151.60 | 102,900 | — | — |
| 1997-08-29 | $27.63 | $149.24 | 38,400 | — | — |
| 1997-08-28 | $27.69 | $149.57 | 63,600 | — | — |
| 1997-08-27 | $27.81 | $150.25 | 138,900 | — | — |
| 1997-08-26 | $27.88 | $150.59 | 73,700 | — | — |
| 1997-08-25 | $27.94 | $150.92 | 47,800 | — | — |
| 1997-08-22 | $27.88 | $150.59 | 84,300 | — | — |
| 1997-08-21 | $28.00 | $151.26 | 83,000 | — | — |
| 1997-08-20 | $28.19 | $152.27 | 76,700 | — | — |
| 1997-08-19 | $28.06 | $151.60 | 123,700 | — | — |
| 1997-08-18 | $27.63 | $149.24 | 117,900 | — | — |
| 1997-08-15 | $27.25 | $147.21 | 84,100 | — | — |
| 1997-08-14 | $28.06 | $151.60 | 83,600 | — | — |
| 1997-08-13 | $28.06 | $151.60 | 109,900 | — | — |
| 1997-08-12 | $28.00 | $151.26 | 66,900 | — | — |
| 1997-08-11 | $28.31 | $152.95 | 106,600 | — | — |
| 1997-08-08 | $28.31 | $152.95 | 71,900 | — | — |
| 1997-08-07 | $28.69 | $154.98 | 70,500 | — | — |
| 1997-08-06 | $29.00 | $156.66 | 81,800 | — | — |
| 1997-08-05 | $28.75 | $155.31 | 47,000 | — | — |
| 1997-08-04 | $28.69 | $154.98 | 94,000 | — | — |
| 1997-08-01 | $28.63 | $154.64 | 95,100 | — | — |
| 1997-07-31 | $28.94 | $156.33 | 47,900 | — | — |
| 1997-07-30 | $28.75 | $155.31 | 93,500 | — | — |
| 1997-07-29 | $28.56 | $154.30 | 53,600 | — | — |
| 1997-07-28 | $28.44 | $153.62 | 63,300 | — | — |
| 1997-07-25 | $28.38 | $153.29 | 34,500 | — | — |
| 1997-07-24 | $28.44 | $153.62 | 67,600 | — | — |
| 1997-07-23 | $28.38 | $153.29 | 78,300 | — | — |
| 1997-07-22 | $28.38 | $153.29 | 99,000 | — | — |
| 1997-07-21 | $27.94 | $150.92 | 134,800 | — | — |
| 1997-07-18 | $27.94 | $150.92 | 142,600 | — | — |
| 1997-07-17 | $28.38 | $153.29 | 47,100 | — | — |
| 1997-07-16 | $28.63 | $154.64 | 61,100 | — | — |
| 1997-07-15 | $28.25 | $152.61 | 124,400 | — | — |
| 1997-07-14 | $28.06 | $151.60 | 88,100 | — | — |
| 1997-07-11 | $28.06 | $151.60 | 94,900 | — | — |
| 1997-07-10 | $27.88 | $150.59 | 78,400 | — | — |
| 1997-07-09 | $27.63 | $149.24 | 88,800 | — | — |
| 1997-07-08 | $28.00 | $151.26 | 59,800 | — | — |
| 1997-07-07 | $27.75 | $149.91 | 99,900 | — | — |
| 1997-07-03 | $27.94 | $150.92 | 84,400 | — | — |
| 1997-07-02 | $27.63 | $149.24 | 89,600 | — | — |
| 1997-07-01 | $27.25 | $147.21 | 57,800 | — | — |
| 1997-06-30 | $27.06 | $146.20 | 91,600 | — | — |
| 1997-06-27 | $27.00 | $145.86 | 80,400 | — | — |
| 1997-06-26 | $26.81 | $144.85 | 89,400 | — | — |
| 1997-06-25 | $27.00 | $145.86 | 115,700 | — | — |
| 1997-06-24 | $27.13 | $146.53 | 114,300 | — | — |
| 1997-06-23 | $26.88 | $145.18 | 69,700 | — | — |
| 1997-06-20 | $27.13 | $146.53 | 66,100 | — | — |
| 1997-06-19 | $27.25 | $147.21 | 48,000 | — | — |
| 1997-06-18 | $26.88 | $145.18 | 60,100 | — | — |
| 1997-06-17 | $27.25 | $147.21 | 57,500 | — | — |
| 1997-06-16 | $27.13 | $146.53 | 107,800 | — | — |
| 1997-06-13 | $28.25 | $147.44 | 141,300 | — | — |
| 1997-06-12 | $28.13 | $146.79 | 114,800 | — | — |
| 1997-06-11 | $27.63 | $144.18 | 46,200 | — | — |
| 1997-06-10 | $27.63 | $144.18 | 72,500 | — | — |
| 1997-06-09 | $27.38 | $142.88 | 92,000 | — | — |
| 1997-06-06 | $27.38 | $142.88 | 77,000 | — | — |
| 1997-06-05 | $26.88 | $140.27 | 45,600 | — | — |
| 1997-06-04 | $26.75 | $139.61 | 44,300 | — | — |
| 1997-06-03 | $27.00 | $140.92 | 88,800 | — | — |
| 1997-06-02 | $26.75 | $139.61 | 79,300 | — | — |
| 1997-05-30 | $26.75 | $139.61 | 126,100 | — | — |
| 1997-05-29 | $26.63 | $138.96 | 55,300 | — | — |
| 1997-05-28 | $26.63 | $138.96 | 45,000 | — | — |
| 1997-05-27 | $26.63 | $138.96 | 78,200 | — | — |
| 1997-05-23 | $26.63 | $138.96 | 73,000 | — | — |
| 1997-05-22 | $26.38 | $137.66 | 37,700 | — | — |
| 1997-05-21 | $26.25 | $137.00 | 68,300 | — | — |
| 1997-05-20 | $26.50 | $138.31 | 102,800 | — | — |
| 1997-05-19 | $26.50 | $138.31 | 75,300 | — | — |
| 1997-05-16 | $26.25 | $137.00 | 56,700 | — | — |
| 1997-05-15 | $26.63 | $138.96 | 47,300 | — | — |
| 1997-05-14 | $26.50 | $138.31 | 91,400 | — | — |
| 1997-05-13 | $26.38 | $137.66 | 52,400 | — | — |
| 1997-05-12 | $26.50 | $138.31 | 80,400 | — | — |
| 1997-05-09 | $26.00 | $135.70 | 90,500 | — | — |
| 1997-05-08 | $25.88 | $135.05 | 79,500 | — | — |
| 1997-05-07 | $25.50 | $133.09 | 70,600 | — | — |
| 1997-05-06 | $25.75 | $134.39 | 100,800 | — | — |
| 1997-05-05 | $25.75 | $134.39 | 104,500 | — | — |
| 1997-05-02 | $25.38 | $132.44 | 67,300 | — | — |
| 1997-05-01 | $24.88 | $129.83 | 104,100 | — | — |
| 1997-04-30 | $25.13 | $131.13 | 44,800 | — | — |
| 1997-04-29 | $24.88 | $129.83 | 45,200 | — | — |
| 1997-04-28 | $24.38 | $127.22 | 74,800 | — | — |
| 1997-04-25 | $24.25 | $126.57 | 60,400 | — | — |
| 1997-04-24 | $24.50 | $127.87 | 75,400 | — | — |
| 1997-04-23 | $24.38 | $127.22 | 94,100 | — | — |
| 1997-04-22 | $24.38 | $127.22 | 150,700 | — | — |
| 1997-04-21 | $24.00 | $125.26 | 41,500 | — | — |
| 1997-04-18 | $24.38 | $127.22 | 66,700 | — | — |
| 1997-04-17 | $24.25 | $126.57 | 70,400 | — | — |
| 1997-04-16 | $24.38 | $127.22 | 63,700 | — | — |
| 1997-04-15 | $24.00 | $125.26 | 85,900 | — | — |
| 1997-04-14 | $23.75 | $123.96 | 75,900 | — | — |
| 1997-04-11 | $23.63 | $123.30 | 82,900 | — | — |
| 1997-04-10 | $24.00 | $125.26 | 50,600 | — | — |
| 1997-04-09 | $24.00 | $125.26 | 75,800 | — | — |
| 1997-04-08 | $24.38 | $127.22 | 44,600 | — | — |
| 1997-04-07 | $24.38 | $127.22 | 83,100 | — | — |
| 1997-04-04 | $24.00 | $125.26 | 127,700 | — | — |
| 1997-04-03 | $23.63 | $123.30 | 110,200 | — | — |
| 1997-04-02 | $23.88 | $124.61 | 128,400 | — | — |
| 1997-04-01 | $24.13 | $125.91 | 160,500 | — | — |
| 1997-03-31 | $24.50 | $127.87 | 70,500 | — | — |
| 1997-03-27 | $24.75 | $129.17 | 79,000 | — | — |
| 1997-03-26 | $25.13 | $131.13 | 51,000 | — | — |
| 1997-03-25 | $25.00 | $130.48 | 46,600 | — | — |
| 1997-03-24 | $25.13 | $131.13 | 65,800 | — | — |
| 1997-03-21 | $25.13 | $131.13 | 32,900 | — | — |
| 1997-03-20 | $24.88 | $129.83 | 41,200 | — | — |
| 1997-03-19 | $25.13 | $131.13 | 48,000 | — | — |
| 1997-03-18 | $25.13 | $131.13 | 42,300 | — | — |
| 1997-03-17 | $25.38 | $132.44 | 68,600 | — | — |
| 1997-03-14 | $25.38 | $132.44 | 52,400 | — | — |
| 1997-03-13 | $25.25 | $131.78 | 62,500 | — | — |
| 1997-03-12 | $25.50 | $133.09 | 76,200 | — | — |
| 1997-03-11 | $25.75 | $133.56 | 53,900 | — | — |
| 1997-03-10 | $25.88 | $134.21 | 70,900 | — | — |
| 1997-03-07 | $25.50 | $132.26 | 78,700 | — | — |
| 1997-03-06 | $25.25 | $130.97 | 80,200 | — | — |
| 1997-03-05 | $25.38 | $131.61 | 87,300 | — | — |
| 1997-03-04 | $25.13 | $130.32 | 128,500 | — | — |
| 1997-03-03 | $25.25 | $130.97 | 110,300 | — | — |
| 1997-02-28 | $25.50 | $132.26 | 38,300 | — | — |
| 1997-02-27 | $25.50 | $132.26 | 34,600 | — | — |
| 1997-02-26 | $25.50 | $132.26 | 77,600 | — | — |
| 1997-02-25 | $25.88 | $134.21 | 52,400 | — | — |
| 1997-02-24 | $25.88 | $134.21 | 71,100 | — | — |
| 1997-02-21 | $25.63 | $132.91 | 51,700 | — | — |
| 1997-02-20 | $25.63 | $132.91 | 36,200 | — | — |
| 1997-02-19 | $26.00 | $134.86 | 67,800 | — | — |
| 1997-02-18 | $25.88 | $134.21 | 50,500 | — | — |
| 1997-02-14 | $25.75 | $133.56 | 69,600 | — | — |
| 1997-02-13 | $25.75 | $133.56 | 60,100 | — | — |
| 1997-02-12 | $25.63 | $132.91 | 42,800 | — | — |
| 1997-02-11 | $25.38 | $131.61 | 50,000 | — | — |
| 1997-02-10 | $25.38 | $131.61 | 44,900 | — | — |
| 1997-02-07 | $25.38 | $131.61 | 34,200 | — | — |
| 1997-02-06 | $25.25 | $130.97 | 28,000 | — | — |
| 1997-02-05 | $25.25 | $130.97 | 38,000 | — | — |
| 1997-02-04 | $25.38 | $131.61 | 59,700 | — | — |
| 1997-02-03 | $25.25 | $130.97 | 150,200 | — | — |
| 1997-01-31 | $25.25 | $130.97 | 78,500 | — | — |
| 1997-01-30 | $25.00 | $129.67 | 82,700 | — | — |
| 1997-01-29 | $24.88 | $129.02 | 22,000 | — | — |
| 1997-01-28 | $24.88 | $129.02 | 72,600 | — | — |
| 1997-01-27 | $24.88 | $129.02 | 31,200 | — | — |
| 1997-01-24 | $25.00 | $129.67 | 72,300 | — | — |
| 1997-01-23 | $24.88 | $129.02 | 224,400 | — | — |
| 1997-01-22 | $24.88 | $129.02 | 87,500 | — | — |
| 1997-01-21 | $25.00 | $129.67 | 90,400 | — | — |
| 1997-01-20 | $24.88 | $129.02 | 104,600 | — | — |
| 1997-01-17 | $24.75 | $128.37 | 54,300 | — | — |
| 1997-01-16 | $24.50 | $127.08 | 73,000 | — | — |
| 1997-01-15 | $24.50 | $127.08 | 77,100 | — | — |
| 1997-01-14 | $24.63 | $127.72 | 179,000 | — | — |
| 1997-01-13 | $24.50 | $127.08 | 61,000 | — | — |
| 1997-01-10 | $24.63 | $127.72 | 57,600 | — | — |
| 1997-01-09 | $24.63 | $127.72 | 46,600 | — | — |
| 1997-01-08 | $24.50 | $127.08 | 64,500 | — | — |
| 1997-01-07 | $24.38 | $126.43 | 66,300 | — | — |
| 1997-01-06 | $24.13 | $125.13 | 106,600 | — | — |
| 1997-01-03 | $24.13 | $125.13 | 127,100 | — | — |
| 1997-01-02 | $23.88 | $123.83 | 97,400 | — | — |