Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $21.38 | $65.34 | 42,200 | — | — |
| 1990-12-28 | $21.50 | $65.72 | 37,400 | — | — |
| 1990-12-27 | $21.88 | $66.87 | 17,100 | — | — |
| 1990-12-26 | $21.75 | $66.48 | 18,200 | — | — |
| 1990-12-24 | $21.88 | $66.87 | 9,300 | — | — |
| 1990-12-21 | $21.88 | $66.87 | 28,400 | — | — |
| 1990-12-20 | $21.88 | $66.87 | 21,300 | — | — |
| 1990-12-19 | $22.00 | $67.25 | 13,700 | — | — |
| 1990-12-18 | $22.00 | $67.25 | 23,400 | — | — |
| 1990-12-17 | $21.88 | $66.87 | 37,800 | — | — |
| 1990-12-14 | $22.38 | $67.63 | 23,200 | — | — |
| 1990-12-13 | $22.50 | $68.01 | 19,100 | — | — |
| 1990-12-12 | $22.50 | $68.01 | 39,600 | — | — |
| 1990-12-11 | $22.50 | $68.01 | 18,200 | — | — |
| 1990-12-10 | $22.38 | $67.63 | 19,100 | — | — |
| 1990-12-07 | $22.38 | $67.63 | 18,200 | — | — |
| 1990-12-06 | $22.13 | $66.87 | 42,600 | — | — |
| 1990-12-05 | $22.13 | $66.87 | 19,800 | — | — |
| 1990-12-04 | $21.88 | $66.12 | 49,700 | — | — |
| 1990-12-03 | $21.88 | $66.12 | 37,300 | — | — |
| 1990-11-30 | $22.00 | $66.50 | 49,100 | — | — |
| 1990-11-29 | $21.50 | $64.98 | 56,600 | — | — |
| 1990-11-28 | $21.50 | $64.98 | 57,400 | — | — |
| 1990-11-27 | $21.25 | $64.23 | 72,700 | — | — |
| 1990-11-26 | $21.38 | $64.61 | 70,300 | — | — |
| 1990-11-23 | $23.25 | $65.44 | 59,800 | — | — |
| 1990-11-21 | $22.88 | $64.38 | 20,700 | — | — |
| 1990-11-20 | $22.75 | $64.03 | 23,500 | — | — |
| 1990-11-19 | $22.75 | $64.03 | 22,000 | — | — |
| 1990-11-16 | $22.63 | $63.68 | 23,700 | — | — |
| 1990-11-15 | $22.50 | $63.33 | 26,700 | — | — |
| 1990-11-14 | $22.38 | $62.98 | 29,000 | — | — |
| 1990-11-13 | $22.38 | $62.98 | 41,500 | — | — |
| 1990-11-12 | $22.38 | $62.98 | 25,000 | — | — |
| 1990-11-09 | $22.38 | $62.98 | 21,000 | — | — |
| 1990-11-08 | $22.00 | $61.92 | 34,400 | — | — |
| 1990-11-07 | $21.88 | $61.57 | 52,700 | — | — |
| 1990-11-06 | $22.13 | $62.27 | 15,400 | — | — |
| 1990-11-05 | $22.13 | $62.27 | 19,800 | — | — |
| 1990-11-02 | $22.00 | $61.92 | 15,600 | — | — |
| 1990-11-01 | $21.88 | $61.57 | 24,000 | — | — |
| 1990-10-31 | $21.75 | $61.22 | 18,900 | — | — |
| 1990-10-30 | $21.50 | $60.51 | 21,900 | — | — |
| 1990-10-29 | $21.75 | $61.22 | 17,700 | — | — |
| 1990-10-26 | $21.88 | $61.57 | 69,300 | — | — |
| 1990-10-25 | $22.00 | $61.92 | 33,000 | — | — |
| 1990-10-24 | $22.00 | $61.92 | 81,000 | — | — |
| 1990-10-23 | $21.88 | $61.57 | 13,000 | — | — |
| 1990-10-22 | $21.75 | $61.22 | 19,500 | — | — |
| 1990-10-19 | $21.38 | $60.16 | 49,000 | — | — |
| 1990-10-18 | $21.00 | $59.11 | 45,300 | — | — |
| 1990-10-17 | $20.63 | $58.05 | 35,900 | — | — |
| 1990-10-16 | $20.63 | $58.05 | 15,800 | — | — |
| 1990-10-15 | $20.88 | $58.75 | 28,700 | — | — |
| 1990-10-12 | $20.88 | $58.75 | 59,900 | — | — |
| 1990-10-11 | $20.63 | $58.05 | 35,900 | — | — |
| 1990-10-10 | $21.38 | $60.16 | 24,200 | — | — |
| 1990-10-09 | $21.63 | $60.86 | 9,200 | — | — |
| 1990-10-08 | $21.75 | $61.22 | 17,400 | — | — |
| 1990-10-05 | $21.63 | $60.86 | 83,400 | — | — |
| 1990-10-04 | $22.00 | $61.92 | 58,700 | — | — |
| 1990-10-03 | $22.13 | $62.27 | 15,600 | — | — |
| 1990-10-02 | $22.00 | $61.92 | 27,600 | — | — |
| 1990-10-01 | $21.63 | $60.86 | 64,500 | — | — |
| 1990-09-28 | $21.25 | $59.81 | 41,800 | — | — |
| 1990-09-27 | $21.00 | $59.11 | 50,300 | — | — |
| 1990-09-26 | $21.13 | $59.46 | 37,500 | — | — |
| 1990-09-25 | $21.13 | $59.46 | 22,500 | — | — |
| 1990-09-24 | $21.00 | $59.11 | 58,800 | — | — |
| 1990-09-21 | $21.50 | $60.51 | 24,000 | — | — |
| 1990-09-20 | $21.63 | $60.86 | 40,600 | — | — |
| 1990-09-19 | $22.00 | $61.92 | 22,500 | — | — |
| 1990-09-18 | $22.00 | $61.92 | 34,500 | — | — |
| 1990-09-17 | $21.88 | $61.57 | 31,700 | — | — |
| 1990-09-14 | $22.25 | $62.00 | 28,000 | — | — |
| 1990-09-13 | $22.63 | $63.05 | 23,000 | — | — |
| 1990-09-12 | $22.75 | $63.40 | 29,400 | — | — |
| 1990-09-11 | $22.75 | $63.40 | 14,100 | — | — |
| 1990-09-10 | $22.75 | $63.40 | 17,400 | — | — |
| 1990-09-07 | $22.88 | $63.75 | 19,600 | — | — |
| 1990-09-06 | $22.63 | $63.05 | 20,400 | — | — |
| 1990-09-05 | $23.13 | $64.44 | 15,100 | — | — |
| 1990-09-04 | $22.88 | $63.75 | 12,800 | — | — |
| 1990-08-31 | $22.88 | $63.75 | 44,300 | — | — |
| 1990-08-30 | $22.75 | $63.40 | 36,000 | — | — |
| 1990-08-29 | $23.13 | $64.44 | 42,900 | — | — |
| 1990-08-28 | $22.75 | $63.40 | 44,100 | — | — |
| 1990-08-27 | $23.00 | $64.09 | 36,900 | — | — |
| 1990-08-24 | $21.75 | $60.61 | 52,900 | — | — |
| 1990-08-23 | $21.50 | $59.91 | 72,800 | — | — |
| 1990-08-22 | $22.00 | $61.31 | 42,500 | — | — |
| 1990-08-21 | $22.38 | $62.35 | 51,500 | — | — |
| 1990-08-20 | $22.50 | $62.70 | 26,000 | — | — |
| 1990-08-17 | $22.63 | $63.05 | 43,100 | — | — |
| 1990-08-16 | $22.88 | $63.75 | 33,800 | — | — |
| 1990-08-15 | $23.25 | $64.79 | 27,700 | — | — |
| 1990-08-14 | $23.13 | $64.44 | 43,200 | — | — |
| 1990-08-13 | $23.25 | $64.79 | 31,200 | — | — |
| 1990-08-10 | $23.25 | $64.79 | 22,800 | — | — |
| 1990-08-09 | $23.38 | $65.14 | 48,800 | — | — |
| 1990-08-08 | $23.38 | $65.14 | 47,600 | — | — |
| 1990-08-07 | $22.75 | $63.40 | 42,500 | — | — |
| 1990-08-06 | $22.50 | $62.70 | 77,100 | — | — |
| 1990-08-03 | $23.38 | $65.14 | 48,100 | — | — |
| 1990-08-02 | $23.75 | $66.18 | 56,400 | — | — |
| 1990-08-01 | $24.00 | $66.88 | 18,000 | — | — |
| 1990-07-31 | $24.13 | $67.23 | 20,600 | — | — |
| 1990-07-30 | $24.25 | $67.58 | 23,900 | — | — |
| 1990-07-27 | $24.13 | $67.23 | 33,000 | — | — |
| 1990-07-26 | $24.13 | $67.23 | 22,800 | — | — |
| 1990-07-25 | $24.25 | $67.58 | 33,800 | — | — |
| 1990-07-24 | $24.25 | $67.58 | 32,500 | — | — |
| 1990-07-23 | $24.00 | $66.88 | 62,800 | — | — |
| 1990-07-20 | $24.88 | $69.32 | 31,100 | — | — |
| 1990-07-19 | $25.00 | $69.67 | 29,200 | — | — |
| 1990-07-18 | $24.88 | $69.32 | 35,500 | — | — |
| 1990-07-17 | $25.25 | $70.36 | 25,600 | — | — |
| 1990-07-16 | $25.13 | $70.02 | 29,300 | — | — |
| 1990-07-13 | $25.13 | $70.02 | 41,300 | — | — |
| 1990-07-12 | $25.00 | $69.67 | 12,300 | — | — |
| 1990-07-11 | $24.75 | $68.97 | 17,600 | — | — |
| 1990-07-10 | $24.63 | $68.62 | 32,100 | — | — |
| 1990-07-09 | $24.88 | $69.32 | 23,500 | — | — |
| 1990-07-06 | $24.75 | $68.97 | 18,700 | — | — |
| 1990-07-05 | $24.75 | $68.97 | 14,800 | — | — |
| 1990-07-03 | $24.75 | $68.97 | 22,600 | — | — |
| 1990-07-02 | $24.50 | $68.27 | 21,900 | — | — |
| 1990-06-29 | $24.38 | $67.93 | 12,800 | — | — |
| 1990-06-28 | $24.38 | $67.93 | 18,200 | — | — |
| 1990-06-27 | $24.13 | $67.23 | 27,300 | — | — |
| 1990-06-26 | $24.13 | $67.23 | 39,300 | — | — |
| 1990-06-25 | $24.00 | $66.88 | 23,500 | — | — |
| 1990-06-22 | $24.25 | $67.58 | 45,700 | — | — |
| 1990-06-21 | $24.38 | $67.93 | 73,100 | — | — |
| 1990-06-20 | $24.88 | $69.32 | 26,400 | — | — |
| 1990-06-19 | $24.88 | $69.32 | 43,100 | — | — |
| 1990-06-18 | $24.63 | $68.62 | 36,200 | — | — |
| 1990-06-15 | $25.38 | $70.16 | 38,300 | — | — |
| 1990-06-14 | $25.50 | $70.50 | 48,800 | — | — |
| 1990-06-13 | $25.63 | $70.85 | 44,300 | — | — |
| 1990-06-12 | $25.50 | $70.50 | 58,100 | — | — |
| 1990-06-11 | $25.38 | $70.16 | 59,800 | — | — |
| 1990-06-08 | $25.25 | $69.81 | 37,500 | — | — |
| 1990-06-07 | $25.25 | $69.81 | 28,800 | — | — |
| 1990-06-06 | $25.25 | $69.81 | 35,000 | — | — |
| 1990-06-05 | $25.25 | $69.81 | 51,900 | — | — |
| 1990-06-04 | $25.25 | $69.81 | 34,200 | — | — |
| 1990-06-01 | $25.13 | $69.46 | 44,100 | — | — |
| 1990-05-31 | $25.13 | $69.46 | 39,900 | — | — |
| 1990-05-30 | $24.63 | $68.08 | 38,300 | — | — |
| 1990-05-29 | $24.50 | $67.74 | 33,900 | — | — |
| 1990-05-25 | $24.25 | $67.05 | 9,800 | — | — |
| 1990-05-24 | $24.38 | $67.39 | 52,600 | — | — |
| 1990-05-23 | $24.25 | $67.05 | 46,300 | — | — |
| 1990-05-22 | $24.25 | $67.05 | 45,400 | — | — |
| 1990-05-21 | $24.25 | $67.05 | 46,500 | — | — |
| 1990-05-18 | $24.00 | $66.35 | 20,000 | — | — |
| 1990-05-17 | $24.00 | $66.35 | 22,000 | — | — |
| 1990-05-16 | $24.00 | $66.35 | 31,400 | — | — |
| 1990-05-15 | $23.88 | $66.01 | 28,100 | — | — |
| 1990-05-14 | $23.88 | $66.01 | 59,600 | — | — |
| 1990-05-11 | $23.38 | $64.63 | 53,600 | — | — |
| 1990-05-10 | $23.25 | $64.28 | 6,800 | — | — |
| 1990-05-09 | $23.00 | $63.59 | 12,800 | — | — |
| 1990-05-08 | $23.00 | $63.59 | 20,600 | — | — |
| 1990-05-07 | $23.00 | $63.59 | 24,600 | — | — |
| 1990-05-04 | $22.88 | $63.24 | 27,600 | — | — |
| 1990-05-03 | $22.75 | $62.90 | 14,500 | — | — |
| 1990-05-02 | $22.75 | $62.90 | 13,700 | — | — |
| 1990-05-01 | $22.88 | $63.24 | 22,700 | — | — |
| 1990-04-30 | $22.63 | $62.55 | 20,700 | — | — |
| 1990-04-27 | $22.75 | $62.90 | 21,900 | — | — |
| 1990-04-26 | $22.75 | $62.90 | 22,200 | — | — |
| 1990-04-25 | $22.88 | $63.24 | 59,600 | — | — |
| 1990-04-24 | $22.50 | $62.21 | 18,700 | — | — |
| 1990-04-23 | $22.63 | $62.55 | 24,600 | — | — |
| 1990-04-20 | $22.75 | $62.90 | 42,200 | — | — |
| 1990-04-19 | $22.88 | $63.24 | 71,600 | — | — |
| 1990-04-18 | $22.75 | $62.90 | 26,800 | — | — |
| 1990-04-17 | $22.88 | $63.24 | 21,500 | — | — |
| 1990-04-16 | $22.88 | $63.24 | 38,900 | — | — |
| 1990-04-12 | $23.00 | $63.59 | 72,500 | — | — |
| 1990-04-11 | $23.00 | $63.59 | 15,800 | — | — |
| 1990-04-10 | $22.75 | $62.90 | 16,200 | — | — |
| 1990-04-09 | $22.88 | $63.24 | 17,800 | — | — |
| 1990-04-06 | $22.75 | $62.90 | 16,100 | — | — |
| 1990-04-05 | $22.88 | $63.24 | 19,000 | — | — |
| 1990-04-04 | $22.75 | $62.90 | 22,600 | — | — |
| 1990-04-03 | $22.88 | $63.24 | 22,100 | — | — |
| 1990-04-02 | $22.63 | $62.55 | 18,600 | — | — |
| 1990-03-30 | $22.75 | $62.90 | 71,700 | — | — |
| 1990-03-29 | $22.88 | $63.24 | 10,100 | — | — |
| 1990-03-28 | $22.88 | $63.24 | 74,400 | — | — |
| 1990-03-27 | $22.88 | $63.24 | 26,700 | — | — |
| 1990-03-26 | $22.63 | $62.55 | 23,500 | — | — |
| 1990-03-23 | $22.63 | $62.55 | 17,100 | — | — |
| 1990-03-22 | $22.75 | $62.90 | 45,400 | — | — |
| 1990-03-21 | $22.75 | $62.90 | 39,300 | — | — |
| 1990-03-20 | $22.63 | $62.55 | 22,100 | — | — |
| 1990-03-19 | $22.75 | $62.90 | 27,000 | — | — |
| 1990-03-16 | $22.75 | $62.37 | 63,800 | — | — |
| 1990-03-15 | $22.75 | $62.37 | 24,100 | — | — |
| 1990-03-14 | $22.88 | $62.72 | 22,200 | — | — |
| 1990-03-13 | $22.88 | $62.72 | 32,400 | — | — |
| 1990-03-12 | $22.88 | $62.72 | 30,700 | — | — |
| 1990-03-09 | $22.88 | $62.72 | 30,600 | — | — |
| 1990-03-08 | $22.88 | $62.72 | 38,700 | — | — |
| 1990-03-07 | $22.50 | $61.69 | 21,500 | — | — |
| 1990-03-06 | $22.63 | $62.03 | 41,500 | — | — |
| 1990-03-05 | $22.63 | $62.03 | 16,000 | — | — |
| 1990-03-02 | $22.75 | $62.37 | 25,500 | — | — |
| 1990-03-01 | $22.63 | $62.03 | 25,800 | — | — |
| 1990-02-28 | $22.75 | $62.37 | 27,800 | — | — |
| 1990-02-27 | $22.38 | $61.34 | 47,400 | — | — |
| 1990-02-26 | $22.25 | $61.00 | 32,000 | — | — |
| 1990-02-23 | $22.00 | $60.32 | 34,100 | — | — |
| 1990-02-22 | $22.13 | $60.66 | 20,100 | — | — |
| 1990-02-21 | $22.00 | $60.32 | 25,800 | — | — |
| 1990-02-20 | $22.25 | $61.00 | 16,700 | — | — |
| 1990-02-16 | $22.38 | $61.34 | 31,000 | — | — |
| 1990-02-15 | $22.50 | $61.69 | 42,800 | — | — |
| 1990-02-14 | $22.25 | $61.00 | 15,100 | — | — |
| 1990-02-13 | $22.13 | $60.66 | 37,500 | — | — |
| 1990-02-12 | $22.13 | $60.66 | 18,800 | — | — |
| 1990-02-09 | $22.38 | $61.34 | 41,800 | — | — |
| 1990-02-08 | $22.13 | $60.66 | 33,900 | — | — |
| 1990-02-07 | $22.13 | $60.66 | 13,900 | — | — |
| 1990-02-06 | $21.75 | $59.63 | 32,000 | — | — |
| 1990-02-05 | $21.88 | $59.97 | 14,800 | — | — |
| 1990-02-02 | $21.88 | $59.97 | 29,700 | — | — |
| 1990-02-01 | $21.88 | $59.97 | 22,900 | — | — |
| 1990-01-31 | $21.88 | $59.97 | 20,200 | — | — |
| 1990-01-30 | $21.50 | $58.95 | 35,500 | — | — |
| 1990-01-29 | $21.50 | $58.95 | 53,500 | — | — |
| 1990-01-26 | $21.50 | $58.95 | 30,000 | — | — |
| 1990-01-25 | $21.38 | $58.60 | 45,200 | — | — |
| 1990-01-24 | $21.63 | $59.29 | 44,100 | — | — |
| 1990-01-23 | $21.88 | $59.97 | 22,400 | — | — |
| 1990-01-22 | $21.75 | $59.63 | 45,000 | — | — |
| 1990-01-19 | $22.13 | $60.66 | 27,400 | — | — |
| 1990-01-18 | $22.38 | $61.34 | 37,400 | — | — |
| 1990-01-17 | $22.00 | $60.32 | 92,400 | — | — |
| 1990-01-16 | $22.13 | $60.66 | 55,700 | — | — |
| 1990-01-15 | $22.38 | $61.34 | 44,100 | — | — |
| 1990-01-12 | $22.63 | $62.03 | 55,400 | — | — |
| 1990-01-11 | $23.13 | $63.40 | 32,900 | — | — |
| 1990-01-10 | $23.13 | $63.40 | 47,600 | — | — |
| 1990-01-09 | $23.63 | $64.77 | 34,800 | — | — |
| 1990-01-08 | $23.63 | $64.77 | 38,100 | — | — |
| 1990-01-05 | $23.63 | $64.77 | 23,600 | — | — |
| 1990-01-04 | $23.63 | $64.77 | 16,600 | — | — |
| 1990-01-03 | $23.63 | $64.77 | 50,200 | — | — |
| 1990-01-02 | $23.75 | $65.11 | 50,300 | — | — |