Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $24.88 | $31.65 | 45,600 | — | — |
| 1984-12-28 | $24.88 | $31.65 | 25,600 | — | — |
| 1984-12-27 | $24.88 | $31.65 | 32,200 | — | — |
| 1984-12-26 | $25.00 | $31.81 | 12,200 | — | — |
| 1984-12-24 | $25.00 | $31.81 | 10,800 | — | — |
| 1984-12-21 | $24.88 | $31.65 | 16,600 | — | — |
| 1984-12-20 | $24.75 | $31.50 | 12,500 | — | — |
| 1984-12-19 | $24.88 | $31.65 | 36,000 | — | — |
| 1984-12-18 | $24.75 | $31.50 | 23,100 | — | — |
| 1984-12-17 | $24.50 | $31.18 | 16,300 | — | — |
| 1984-12-14 | $24.75 | $31.06 | 8,700 | — | — |
| 1984-12-13 | $24.75 | $31.06 | 14,300 | — | — |
| 1984-12-12 | $24.50 | $30.75 | 7,700 | — | — |
| 1984-12-11 | $24.38 | $30.59 | 10,300 | — | — |
| 1984-12-10 | $24.25 | $30.44 | 9,300 | — | — |
| 1984-12-07 | $24.25 | $30.44 | 13,800 | — | — |
| 1984-12-06 | $24.13 | $30.28 | 8,300 | — | — |
| 1984-12-05 | $24.25 | $30.44 | 8,800 | — | — |
| 1984-12-04 | $24.50 | $30.75 | 12,900 | — | — |
| 1984-12-03 | $24.38 | $30.59 | 12,900 | — | — |
| 1984-11-30 | $24.50 | $30.75 | 13,200 | — | — |
| 1984-11-29 | $24.63 | $30.91 | 21,100 | — | — |
| 1984-11-28 | $24.75 | $31.06 | 13,100 | — | — |
| 1984-11-27 | $24.63 | $30.91 | 20,300 | — | — |
| 1984-11-26 | $24.75 | $31.06 | 12,900 | — | — |
| 1984-11-23 | $24.88 | $31.22 | 107,500 | — | — |
| 1984-11-21 | $24.75 | $31.06 | 9,200 | — | — |
| 1984-11-20 | $24.50 | $30.75 | 22,900 | — | — |
| 1984-11-19 | $24.63 | $30.91 | 15,100 | — | — |
| 1984-11-16 | $24.63 | $30.91 | 14,900 | — | — |
| 1984-11-15 | $24.75 | $31.06 | 23,200 | — | — |
| 1984-11-14 | $24.88 | $31.22 | 10,500 | — | — |
| 1984-11-13 | $24.75 | $31.06 | 5,700 | — | — |
| 1984-11-12 | $24.88 | $31.22 | 15,600 | — | — |
| 1984-11-09 | $24.88 | $31.22 | 9,100 | — | — |
| 1984-11-08 | $24.63 | $30.91 | 13,200 | — | — |
| 1984-11-07 | $24.63 | $30.91 | 12,800 | — | — |
| 1984-11-06 | $24.88 | $31.22 | 11,100 | — | — |
| 1984-11-05 | $24.63 | $30.91 | 15,400 | — | — |
| 1984-11-02 | $24.63 | $30.91 | 10,600 | — | — |
| 1984-11-01 | $24.50 | $30.75 | 7,200 | — | — |
| 1984-10-31 | $24.50 | $30.75 | 17,100 | — | — |
| 1984-10-30 | $24.63 | $30.91 | 16,600 | — | — |
| 1984-10-29 | $24.63 | $30.91 | 7,300 | — | — |
| 1984-10-26 | $24.63 | $30.91 | 12,100 | — | — |
| 1984-10-25 | $24.63 | $30.91 | 9,700 | — | — |
| 1984-10-24 | $24.50 | $30.75 | 12,400 | — | — |
| 1984-10-23 | $24.50 | $30.75 | 15,100 | — | — |
| 1984-10-22 | $24.38 | $30.59 | 15,600 | — | — |
| 1984-10-19 | $24.38 | $30.59 | 35,700 | — | — |
| 1984-10-18 | $24.50 | $30.75 | 13,900 | — | — |
| 1984-10-17 | $24.25 | $30.44 | 6,700 | — | — |
| 1984-10-16 | $24.25 | $30.44 | 10,200 | — | — |
| 1984-10-15 | $24.38 | $30.59 | 14,000 | — | — |
| 1984-10-12 | $24.38 | $30.59 | 8,300 | — | — |
| 1984-10-11 | $24.13 | $30.28 | 9,400 | — | — |
| 1984-10-10 | $24.25 | $30.44 | 9,800 | — | — |
| 1984-10-09 | $24.38 | $30.59 | 9,500 | — | — |
| 1984-10-08 | $24.63 | $30.91 | 12,400 | — | — |
| 1984-10-05 | $24.63 | $30.91 | 20,300 | — | — |
| 1984-10-04 | $24.25 | $30.44 | 7,000 | — | — |
| 1984-10-03 | $24.38 | $30.59 | 14,600 | — | — |
| 1984-10-02 | $24.13 | $30.28 | 40,900 | — | — |
| 1984-10-01 | $24.38 | $30.59 | 22,200 | — | — |
| 1984-09-28 | $24.50 | $30.75 | 21,700 | — | — |
| 1984-09-27 | $24.50 | $30.75 | 17,600 | — | — |
| 1984-09-26 | $24.25 | $30.44 | 10,400 | — | — |
| 1984-09-25 | $24.63 | $30.91 | 16,700 | — | — |
| 1984-09-24 | $24.50 | $30.75 | 12,700 | — | — |
| 1984-09-21 | $24.38 | $30.59 | 14,000 | — | — |
| 1984-09-20 | $24.25 | $30.44 | 13,800 | — | — |
| 1984-09-19 | $24.50 | $30.75 | 12,000 | — | — |
| 1984-09-18 | $24.25 | $30.44 | 10,300 | — | — |
| 1984-09-17 | $24.25 | $30.44 | 17,200 | — | — |
| 1984-09-14 | $24.50 | $30.38 | 32,700 | — | — |
| 1984-09-13 | $24.63 | $30.54 | 22,700 | — | — |
| 1984-09-12 | $24.38 | $30.23 | 5,400 | — | — |
| 1984-09-11 | $24.38 | $30.23 | 9,200 | — | — |
| 1984-09-10 | $24.50 | $30.38 | 13,700 | — | — |
| 1984-09-07 | $24.75 | $30.70 | 15,500 | — | — |
| 1984-09-06 | $24.75 | $30.70 | 10,400 | — | — |
| 1984-09-05 | $24.50 | $30.38 | 9,700 | — | — |
| 1984-09-04 | $24.63 | $30.54 | 13,800 | — | — |
| 1984-08-31 | $24.75 | $30.70 | 9,400 | — | — |
| 1984-08-30 | $24.63 | $30.54 | 12,100 | — | — |
| 1984-08-29 | $24.75 | $30.70 | 15,900 | — | — |
| 1984-08-28 | $24.63 | $30.54 | 7,900 | — | — |
| 1984-08-27 | $24.63 | $30.54 | 13,600 | — | — |
| 1984-08-24 | $24.75 | $30.70 | 12,000 | — | — |
| 1984-08-23 | $24.88 | $30.85 | 5,500 | — | — |
| 1984-08-22 | $25.00 | $31.01 | 31,900 | — | — |
| 1984-08-21 | $24.88 | $30.85 | 18,800 | — | — |
| 1984-08-20 | $24.63 | $30.54 | 8,400 | — | — |
| 1984-08-17 | $24.63 | $30.54 | 20,800 | — | — |
| 1984-08-16 | $24.63 | $30.54 | 28,700 | — | — |
| 1984-08-15 | $24.50 | $30.38 | 13,000 | — | — |
| 1984-08-14 | $24.75 | $30.70 | 15,300 | — | — |
| 1984-08-13 | $24.88 | $30.85 | 25,200 | — | — |
| 1984-08-10 | $24.50 | $30.38 | 42,400 | — | — |
| 1984-08-09 | $24.25 | $30.07 | 13,900 | — | — |
| 1984-08-08 | $23.75 | $29.45 | 14,600 | — | — |
| 1984-08-07 | $23.75 | $29.45 | 27,900 | — | — |
| 1984-08-06 | $24.25 | $30.07 | 44,600 | — | — |
| 1984-08-03 | $24.50 | $30.38 | 37,200 | — | — |
| 1984-08-02 | $23.50 | $29.14 | 30,800 | — | — |
| 1984-08-01 | $22.63 | $28.06 | 19,200 | — | — |
| 1984-07-31 | $22.13 | $27.44 | 10,800 | — | — |
| 1984-07-30 | $21.63 | $26.82 | 12,300 | — | — |
| 1984-07-27 | $21.75 | $26.97 | 19,100 | — | — |
| 1984-07-26 | $22.00 | $27.28 | 8,600 | — | — |
| 1984-07-25 | $21.88 | $27.13 | 20,100 | — | — |
| 1984-07-24 | $21.75 | $26.97 | 10,900 | — | — |
| 1984-07-23 | $21.88 | $27.13 | 9,900 | — | — |
| 1984-07-20 | $21.88 | $27.13 | 13,100 | — | — |
| 1984-07-19 | $21.88 | $27.13 | 26,400 | — | — |
| 1984-07-18 | $22.13 | $27.44 | 26,400 | — | — |
| 1984-07-17 | $22.38 | $27.75 | 25,000 | — | — |
| 1984-07-16 | $22.63 | $28.06 | 16,500 | — | — |
| 1984-07-13 | $22.50 | $27.90 | 18,500 | — | — |
| 1984-07-12 | $22.50 | $27.90 | 19,800 | — | — |
| 1984-07-11 | $22.50 | $27.90 | 17,000 | — | — |
| 1984-07-10 | $22.88 | $28.37 | 17,800 | — | — |
| 1984-07-09 | $22.63 | $28.06 | 25,600 | — | — |
| 1984-07-06 | $22.50 | $27.90 | 18,600 | — | — |
| 1984-07-05 | $22.38 | $27.75 | 20,200 | — | — |
| 1984-07-03 | $22.38 | $27.75 | 13,900 | — | — |
| 1984-07-02 | $22.13 | $27.44 | 18,300 | — | — |
| 1984-06-29 | $22.25 | $27.59 | 10,500 | — | — |
| 1984-06-28 | $22.13 | $27.44 | 13,900 | — | — |
| 1984-06-27 | $22.13 | $27.44 | 10,900 | — | — |
| 1984-06-26 | $22.25 | $27.59 | 39,000 | — | — |
| 1984-06-25 | $22.38 | $27.75 | 6,500 | — | — |
| 1984-06-22 | $22.38 | $27.75 | 10,300 | — | — |
| 1984-06-21 | $22.25 | $27.59 | 13,000 | — | — |
| 1984-06-20 | $22.38 | $27.75 | 9,400 | — | — |
| 1984-06-19 | $22.38 | $27.75 | 15,300 | — | — |
| 1984-06-18 | $22.00 | $27.28 | 15,300 | — | — |
| 1984-06-15 | $22.25 | $27.27 | 20,100 | — | — |
| 1984-06-14 | $22.25 | $27.27 | 6,900 | — | — |
| 1984-06-13 | $22.25 | $27.27 | 8,400 | — | — |
| 1984-06-12 | $22.00 | $26.97 | 15,300 | — | — |
| 1984-06-11 | $22.25 | $27.27 | 16,300 | — | — |
| 1984-06-08 | $22.25 | $27.27 | 14,700 | — | — |
| 1984-06-07 | $22.13 | $27.12 | 9,700 | — | — |
| 1984-06-06 | $22.13 | $27.12 | 11,300 | — | — |
| 1984-06-05 | $22.13 | $27.12 | 13,600 | — | — |
| 1984-06-04 | $22.13 | $27.12 | 17,900 | — | — |
| 1984-06-01 | $22.00 | $26.97 | 29,900 | — | — |
| 1984-05-31 | $21.88 | $26.81 | 37,700 | — | — |
| 1984-05-30 | $22.00 | $26.97 | 13,200 | — | — |
| 1984-05-29 | $22.25 | $27.27 | 11,000 | — | — |
| 1984-05-25 | $22.13 | $27.12 | 11,900 | — | — |
| 1984-05-24 | $22.13 | $27.12 | 28,800 | — | — |
| 1984-05-23 | $22.25 | $27.27 | 16,200 | — | — |
| 1984-05-22 | $22.13 | $27.12 | 16,800 | — | — |
| 1984-05-21 | $22.25 | $27.27 | 11,700 | — | — |
| 1984-05-18 | $22.38 | $27.43 | 25,600 | — | — |
| 1984-05-17 | $22.38 | $27.43 | 14,600 | — | — |
| 1984-05-16 | $22.63 | $27.73 | 16,200 | — | — |
| 1984-05-15 | $22.63 | $27.73 | 17,200 | — | — |
| 1984-05-14 | $22.75 | $27.88 | 9,200 | — | — |
| 1984-05-11 | $22.50 | $27.58 | 23,800 | — | — |
| 1984-05-10 | $22.88 | $28.04 | 13,900 | — | — |
| 1984-05-09 | $22.75 | $27.88 | 15,800 | — | — |
| 1984-05-08 | $23.00 | $28.19 | 27,100 | — | — |
| 1984-05-07 | $22.75 | $27.88 | 16,900 | — | — |
| 1984-05-04 | $22.75 | $27.88 | 30,500 | — | — |
| 1984-05-03 | $22.50 | $27.58 | 18,700 | — | — |
| 1984-05-02 | $22.38 | $27.43 | 22,300 | — | — |
| 1984-05-01 | $22.00 | $26.97 | 13,800 | — | — |
| 1984-04-30 | $22.00 | $26.97 | 14,700 | — | — |
| 1984-04-27 | $21.75 | $26.66 | 31,500 | — | — |
| 1984-04-26 | $21.75 | $26.66 | 22,100 | — | — |
| 1984-04-25 | $22.00 | $26.97 | 26,900 | — | — |
| 1984-04-24 | $22.00 | $26.97 | 17,500 | — | — |
| 1984-04-23 | $21.75 | $26.66 | 57,000 | — | — |
| 1984-04-19 | $21.88 | $26.81 | 18,100 | — | — |
| 1984-04-18 | $22.00 | $26.97 | 41,900 | — | — |
| 1984-04-17 | $22.25 | $27.27 | 16,100 | — | — |
| 1984-04-16 | $22.38 | $27.43 | 23,700 | — | — |
| 1984-04-13 | $22.38 | $27.43 | 32,100 | — | — |
| 1984-04-12 | $22.25 | $27.27 | 46,100 | — | — |
| 1984-04-11 | $22.25 | $27.27 | 15,200 | — | — |
| 1984-04-10 | $22.38 | $27.43 | 18,900 | — | — |
| 1984-04-09 | $22.50 | $27.58 | 22,900 | — | — |
| 1984-04-06 | $22.75 | $27.88 | 32,100 | — | — |
| 1984-04-05 | $22.75 | $27.88 | 31,200 | — | — |
| 1984-04-04 | $23.00 | $28.19 | 22,400 | — | — |
| 1984-04-03 | $23.38 | $28.65 | 28,600 | — | — |
| 1984-04-02 | $23.50 | $28.80 | 18,500 | — | — |
| 1984-03-30 | $23.63 | $28.96 | 21,200 | — | — |
| 1984-03-29 | $23.75 | $29.11 | 14,000 | — | — |
| 1984-03-28 | $23.63 | $28.96 | 51,700 | — | — |
| 1984-03-27 | $23.25 | $28.50 | 19,900 | — | — |
| 1984-03-26 | $23.50 | $28.80 | 33,400 | — | — |
| 1984-03-23 | $23.38 | $28.65 | 19,100 | — | — |
| 1984-03-22 | $23.50 | $28.80 | 18,900 | — | — |
| 1984-03-21 | $23.63 | $28.96 | 33,500 | — | — |
| 1984-03-20 | $23.63 | $28.96 | 21,200 | — | — |
| 1984-03-19 | $23.38 | $28.65 | 24,100 | — | — |
| 1984-03-16 | $23.63 | $28.66 | 48,400 | — | — |
| 1984-03-15 | $23.38 | $28.36 | 12,000 | — | — |
| 1984-03-14 | $23.38 | $28.36 | 17,600 | — | — |
| 1984-03-13 | $23.25 | $28.21 | 18,100 | — | — |
| 1984-03-12 | $23.13 | $28.06 | 43,300 | — | — |
| 1984-03-09 | $23.25 | $28.21 | 38,200 | — | — |
| 1984-03-08 | $23.13 | $28.06 | 192,300 | — | — |
| 1984-03-07 | $23.38 | $28.36 | 22,600 | — | — |
| 1984-03-06 | $23.50 | $28.51 | 45,400 | — | — |
| 1984-03-05 | $23.75 | $28.81 | 68,500 | — | — |
| 1984-03-02 | $23.88 | $28.97 | 29,000 | — | — |
| 1984-03-01 | $23.75 | $28.81 | 220,300 | — | — |
| 1984-02-29 | $23.63 | $28.66 | 30,900 | — | — |
| 1984-02-28 | $23.38 | $28.36 | 46,700 | — | — |
| 1984-02-27 | $23.75 | $28.81 | 82,700 | — | — |
| 1984-02-24 | $23.38 | $28.36 | 167,200 | — | — |
| 1984-02-23 | $22.88 | $27.75 | 48,200 | — | — |
| 1984-02-22 | $23.13 | $28.06 | 15,000 | — | — |
| 1984-02-21 | $23.25 | $28.21 | 41,700 | — | — |
| 1984-02-17 | $23.50 | $28.51 | 10,700 | — | — |
| 1984-02-16 | $23.50 | $28.51 | 32,800 | — | — |
| 1984-02-15 | $23.50 | $28.51 | 19,900 | — | — |
| 1984-02-14 | $23.38 | $28.36 | 64,700 | — | — |
| 1984-02-13 | $23.25 | $28.21 | 47,900 | — | — |
| 1984-02-10 | $23.75 | $28.81 | 32,100 | — | — |
| 1984-02-09 | $23.88 | $28.97 | 51,400 | — | — |
| 1984-02-08 | $23.75 | $28.81 | 35,900 | — | — |
| 1984-02-07 | $23.88 | $28.97 | 45,500 | — | — |
| 1984-02-06 | $23.88 | $28.97 | 78,600 | — | — |
| 1984-02-03 | $24.38 | $29.57 | 36,700 | — | — |
| 1984-02-02 | $24.88 | $30.18 | 117,200 | — | — |
| 1984-02-01 | $24.88 | $30.18 | 38,800 | — | — |
| 1984-01-31 | $25.00 | $30.33 | 37,200 | — | — |
| 1984-01-30 | $25.13 | $30.48 | 55,300 | — | — |
| 1984-01-27 | $25.38 | $30.79 | 445,600 | — | — |
| 1984-01-26 | $25.38 | $30.79 | 549,600 | — | — |
| 1984-01-25 | $29.75 | $30.68 | 979,200 | — | — |
| 1984-01-24 | $29.88 | $30.81 | 335,200 | — | — |
| 1984-01-23 | $30.00 | $30.94 | 763,800 | — | — |
| 1984-01-20 | $30.00 | $30.94 | 378,900 | — | — |
| 1984-01-19 | $30.00 | $30.94 | 214,600 | — | — |
| 1984-01-18 | $30.13 | $31.07 | 138,200 | — | — |
| 1984-01-17 | $30.50 | $31.46 | 300,400 | — | — |
| 1984-01-16 | $30.50 | $31.46 | 70,700 | — | — |
| 1984-01-13 | $30.63 | $31.59 | 109,100 | — | — |
| 1984-01-12 | $30.75 | $31.71 | 138,300 | — | — |
| 1984-01-11 | $30.75 | $31.71 | 142,800 | — | — |
| 1984-01-10 | $30.75 | $31.71 | 158,300 | — | — |
| 1984-01-09 | $30.25 | $31.20 | 90,600 | — | — |
| 1984-01-06 | $30.25 | $31.20 | 40,600 | — | — |
| 1984-01-05 | $30.13 | $31.07 | 66,700 | — | — |
| 1984-01-04 | $29.88 | $30.81 | 61,600 | — | — |
| 1984-01-03 | $29.50 | $30.43 | 32,100 | — | — |