Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.20 | $0.20 | 9,900 |
| 2025-12-30 | $0.17 | $0.17 | 760,707 |
| 2025-12-29 | $0.21 | $0.21 | 0 |
| 2025-12-26 | $0.21 | $0.21 | 4,225 |
| 2025-12-24 | $0.21 | $0.21 | 2,940 |
| 2025-12-23 | $0.25 | $0.25 | 0 |
| 2025-12-22 | $0.25 | $0.25 | 12,124 |
| 2025-12-19 | $0.25 | $0.25 | 4,300 |
| 2025-12-18 | $0.25 | $0.25 | 5,250 |
| 2025-12-17 | $0.20 | $0.20 | 52,700 |
| 2025-12-16 | $0.25 | $0.25 | 169,596 |
| 2025-12-15 | $0.20 | $0.20 | 20,980 |
| 2025-12-12 | $0.18 | $0.18 | 106,516 |
| 2025-12-11 | $0.19 | $0.19 | 4,274 |
| 2025-12-10 | $0.19 | $0.19 | 399 |
| 2025-12-09 | $0.19 | $0.19 | 0 |
| 2025-12-08 | $0.19 | $0.19 | 8,870 |
| 2025-12-05 | $0.20 | $0.20 | 1,569 |
| 2025-12-04 | $0.20 | $0.20 | 1,953 |
| 2025-12-03 | $0.20 | $0.20 | 20,402 |
| 2025-12-02 | $0.20 | $0.20 | 5,000 |
| 2025-12-01 | $0.20 | $0.20 | 3,630 |
| 2025-11-28 | $0.20 | $0.20 | 0 |
| 2025-11-26 | $0.20 | $0.20 | 0 |
| 2025-11-25 | $0.20 | $0.20 | 0 |
| 2025-11-24 | $0.20 | $0.20 | 15,000 |
| 2025-11-21 | $0.20 | $0.20 | 51,866 |
| 2025-11-20 | $0.18 | $0.18 | 100,000 |
| 2025-11-19 | $0.20 | $0.20 | 64,526 |
| 2025-11-18 | $0.17 | $0.17 | 600 |
| 2025-11-17 | $0.17 | $0.17 | 3,099 |
| 2025-11-14 | $0.17 | $0.17 | 0 |
| 2025-11-13 | $0.17 | $0.17 | 1,350 |
| 2025-11-12 | $0.17 | $0.17 | 3,760 |
| 2025-11-11 | $0.17 | $0.17 | 200,000 |
| 2025-11-10 | $0.17 | $0.17 | 68,283 |
| 2025-11-07 | $0.16 | $0.16 | 4,000 |
| 2025-11-06 | $0.18 | $0.18 | 9,950 |
| 2025-11-05 | $0.17 | $0.17 | 39,300 |
| 2025-11-04 | $0.17 | $0.17 | 15,715 |
| 2025-11-03 | $0.17 | $0.17 | 0 |
| 2025-10-31 | $0.17 | $0.17 | 10,000 |
| 2025-10-30 | $0.16 | $0.16 | 27,590 |
| 2025-10-29 | $0.17 | $0.17 | 69,775 |
| 2025-10-28 | $0.17 | $0.17 | 82,698 |
| 2025-10-27 | $0.16 | $0.16 | 11,500 |
| 2025-10-24 | $0.18 | $0.18 | 1,100 |
| 2025-10-23 | $0.18 | $0.18 | 358 |
| 2025-10-22 | $0.15 | $0.15 | 13,000 |
| 2025-10-21 | $0.17 | $0.17 | 41,584 |
| 2025-10-20 | $0.17 | $0.17 | 8,400 |
| 2025-10-17 | $0.17 | $0.17 | 58,200 |
| 2025-10-16 | $0.18 | $0.18 | 211,981 |
| 2025-10-15 | $0.16 | $0.16 | 207,766 |
| 2025-10-14 | $0.16 | $0.16 | 1,360 |
| 2025-10-13 | $0.14 | $0.14 | 5,269 |
| 2025-10-10 | $0.14 | $0.14 | 0 |
| 2025-10-09 | $0.14 | $0.14 | 8,000 |
| 2025-10-08 | $0.14 | $0.14 | 124,609 |
| 2025-10-07 | $0.16 | $0.16 | 10,795 |
| 2025-10-06 | $0.16 | $0.16 | 0 |
| 2025-10-03 | $0.16 | $0.16 | 360 |
| 2025-10-02 | $0.16 | $0.16 | 6,368 |
| 2025-10-01 | $0.16 | $0.16 | 1,368 |
| 2025-09-30 | $0.16 | $0.16 | 21,169 |
| 2025-09-29 | $0.16 | $0.16 | 41,300 |
| 2025-09-26 | $0.16 | $0.16 | 157,491 |
| 2025-09-25 | $0.17 | $0.17 | 929,288 |
| 2025-09-24 | $0.13 | $0.13 | 75,199 |
| 2025-09-23 | $0.15 | $0.15 | 0 |
| 2025-09-22 | $0.15 | $0.15 | 150 |
| 2025-09-19 | $0.14 | $0.14 | 52,019 |
| 2025-09-18 | $0.13 | $0.13 | 700 |
| 2025-09-17 | $0.13 | $0.13 | 150 |
| 2025-09-16 | $0.13 | $0.13 | 0 |
| 2025-09-15 | $0.13 | $0.13 | 350 |
| 2025-09-12 | $0.12 | $0.12 | 55,030 |
| 2025-09-11 | $0.13 | $0.13 | 115 |
| 2025-09-10 | $0.15 | $0.15 | 150 |
| 2025-09-09 | $0.13 | $0.13 | 37,285 |
| 2025-09-08 | $0.16 | $0.16 | 155 |
| 2025-09-05 | $0.13 | $0.13 | 163,942 |
| 2025-09-04 | $0.15 | $0.15 | 355 |
| 2025-09-03 | $0.15 | $0.15 | 0 |
| 2025-09-02 | $0.15 | $0.15 | 155 |
| 2025-08-29 | $0.15 | $0.15 | 155 |
| 2025-08-28 | $0.12 | $0.12 | 5,079 |
| 2025-08-27 | $0.16 | $0.16 | 10,109 |
| 2025-08-26 | $0.15 | $0.15 | 256,317 |
| 2025-08-25 | $0.15 | $0.15 | 150 |
| 2025-08-22 | $0.15 | $0.15 | 150 |
| 2025-08-21 | $0.15 | $0.15 | 183 |
| 2025-08-20 | $0.16 | $0.16 | 2,762 |
| 2025-08-19 | $0.14 | $0.14 | 11,811 |
| 2025-08-18 | $0.15 | $0.15 | 149 |
| 2025-08-15 | $0.15 | $0.15 | 6,315 |
| 2025-08-14 | $0.15 | $0.15 | 78,857 |
| 2025-08-13 | $0.13 | $0.13 | 792 |
| 2025-08-12 | $0.13 | $0.13 | 7,243 |
| 2025-08-11 | $0.14 | $0.14 | 688 |
| 2025-08-08 | $0.15 | $0.15 | 34,117 |
| 2025-08-07 | $0.12 | $0.12 | 69,714 |
| 2025-08-06 | $0.12 | $0.12 | 10,936 |
| 2025-08-05 | $0.11 | $0.11 | 3,808 |
| 2025-08-04 | $0.12 | $0.12 | 250 |
| 2025-08-01 | $0.12 | $0.12 | 0 |
| 2025-07-31 | $0.12 | $0.12 | 120 |
| 2025-07-30 | $0.11 | $0.11 | 640 |
| 2025-07-29 | $0.12 | $0.12 | 620 |
| 2025-07-28 | $0.12 | $0.12 | 1,120 |
| 2025-07-25 | $0.12 | $0.12 | 100 |
| 2025-07-24 | $0.12 | $0.12 | 400 |
| 2025-07-23 | $0.12 | $0.12 | 0 |
| 2025-07-22 | $0.12 | $0.12 | 9,197 |
| 2025-07-21 | $0.12 | $0.12 | 1,000 |
| 2025-07-18 | $0.14 | $0.14 | 100 |
| 2025-07-17 | $0.14 | $0.14 | 4,655 |
| 2025-07-16 | $0.16 | $0.16 | 0 |
| 2025-07-15 | $0.16 | $0.16 | 155 |
| 2025-07-14 | $0.18 | $0.18 | 179 |
| 2025-07-11 | $0.14 | $0.14 | 259 |
| 2025-07-10 | $0.13 | $0.13 | 82,933 |
| 2025-07-09 | $0.13 | $0.13 | 1,105 |
| 2025-07-08 | $0.13 | $0.13 | 175 |
| 2025-07-07 | $0.11 | $0.11 | 113,450 |
| 2025-07-03 | $0.13 | $0.13 | 179 |
| 2025-07-02 | $0.11 | $0.11 | 129 |
| 2025-07-01 | $0.12 | $0.12 | 57,131 |
| 2025-06-30 | $0.13 | $0.13 | 33,887 |
| 2025-06-27 | $0.13 | $0.13 | 0 |
| 2025-06-26 | $0.13 | $0.13 | 0 |
| 2025-06-25 | $0.13 | $0.13 | 4,000 |
| 2025-06-24 | $0.14 | $0.14 | 0 |
| 2025-06-23 | $0.14 | $0.14 | 0 |
| 2025-06-20 | $0.14 | $0.14 | 140 |
| 2025-06-18 | $0.13 | $0.13 | 12,339 |
| 2025-06-17 | $0.12 | $0.12 | 43,776 |
| 2025-06-16 | $0.12 | $0.12 | 124 |
| 2025-06-13 | $0.12 | $0.12 | 13,300 |
| 2025-06-12 | $0.12 | $0.12 | 100,641 |
| 2025-06-11 | $0.12 | $0.12 | 4,540 |
| 2025-06-10 | $0.12 | $0.12 | 62,540 |
| 2025-06-09 | $0.12 | $0.12 | 0 |
| 2025-06-06 | $0.12 | $0.12 | 68,930 |
| 2025-06-05 | $0.12 | $0.12 | 250 |
| 2025-06-04 | $0.12 | $0.12 | 91,884 |
| 2025-06-03 | $0.15 | $0.15 | 145 |
| 2025-06-02 | $0.13 | $0.13 | 140 |
| 2025-05-30 | $0.13 | $0.13 | 1,980 |
| 2025-05-29 | $0.14 | $0.14 | 0 |
| 2025-05-28 | $0.14 | $0.14 | 34,359 |
| 2025-05-27 | $0.14 | $0.14 | 8,500 |
| 2025-05-23 | $0.15 | $0.15 | 335 |
| 2025-05-22 | $0.14 | $0.14 | 444 |
| 2025-05-21 | $0.14 | $0.14 | 10,145 |
| 2025-05-20 | $0.15 | $0.15 | 16,120 |
| 2025-05-19 | $0.15 | $0.15 | 145 |
| 2025-05-16 | $0.12 | $0.11 | 2,145 |
| 2025-05-15 | $0.15 | $0.15 | 145 |
| 2025-05-14 | $0.15 | $0.15 | 145 |
| 2025-05-13 | $0.12 | $0.12 | 5,649 |
| 2025-05-12 | $0.15 | $0.15 | 163,077 |
| 2025-05-09 | $0.15 | $0.15 | 2,304 |
| 2025-05-08 | $0.14 | $0.14 | 452 |
| 2025-05-07 | $0.15 | $0.15 | 252 |
| 2025-05-06 | $0.15 | $0.15 | 5,150 |
| 2025-05-05 | $0.15 | $0.15 | 37,352 |
| 2025-05-02 | $0.15 | $0.15 | 3,304 |
| 2025-05-01 | $0.15 | $0.15 | 300 |
| 2025-04-30 | $0.15 | $0.15 | 159 |
| 2025-04-29 | $0.15 | $0.15 | 154 |
| 2025-04-28 | $0.14 | $0.14 | 9,769 |
| 2025-04-25 | $0.15 | $0.15 | 0 |
| 2025-04-24 | $0.15 | $0.15 | 152 |
| 2025-04-23 | $0.14 | $0.14 | 6,396 |
| 2025-04-22 | $0.12 | $0.12 | 34,110 |
| 2025-04-21 | $0.12 | $0.12 | 48,773 |
| 2025-04-17 | $0.16 | $0.16 | 155 |
| 2025-04-16 | $0.14 | $0.14 | 15,261 |
| 2025-04-15 | $0.16 | $0.16 | 160 |
| 2025-04-14 | $0.16 | $0.16 | 30,121 |
| 2025-04-11 | $0.14 | $0.14 | 131,500 |
| 2025-04-10 | $0.18 | $0.18 | 260 |
| 2025-04-09 | $0.15 | $0.15 | 19,010 |
| 2025-04-08 | $0.13 | $0.13 | 169,908 |
| 2025-04-07 | $0.14 | $0.14 | 22,860 |
| 2025-04-04 | $0.15 | $0.15 | 76,912 |
| 2025-04-03 | $0.12 | $0.12 | 240,212 |
| 2025-04-02 | $0.14 | $0.14 | 33,154 |
| 2025-04-01 | $0.13 | $0.13 | 451 |
| 2025-03-31 | $0.13 | $0.13 | 250 |
| 2025-03-28 | $0.14 | $0.14 | 38,300 |
| 2025-03-27 | $0.14 | $0.14 | 720 |
| 2025-03-26 | $0.15 | $0.15 | 705 |
| 2025-03-25 | $0.15 | $0.15 | 150 |
| 2025-03-24 | $0.15 | $0.15 | 159 |
| 2025-03-21 | $0.15 | $0.15 | 0 |
| 2025-03-20 | $0.15 | $0.15 | 0 |
| 2025-03-19 | $0.15 | $0.15 | 12,000 |
| 2025-03-18 | $0.13 | $0.13 | 0 |
| 2025-03-17 | $0.13 | $0.13 | 0 |
| 2025-03-14 | $0.13 | $0.13 | 20,000 |
| 2025-03-13 | $0.15 | $0.15 | 150 |
| 2025-03-12 | $0.14 | $0.14 | 66,000 |
| 2025-03-11 | $0.15 | $0.15 | 0 |
| 2025-03-10 | $0.15 | $0.15 | 150 |
| 2025-03-07 | $0.15 | $0.15 | 100 |
| 2025-03-06 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | 0 |
| 2025-03-04 | $0.15 | $0.15 | 27,209 |
| 2025-03-03 | $0.14 | $0.14 | 28,700 |
| 2025-02-28 | $0.14 | $0.14 | 180 |
| 2025-02-27 | $0.15 | $0.15 | 111,954 |
| 2025-02-26 | $0.12 | $0.12 | 32,208 |
| 2025-02-25 | $0.13 | $0.13 | 231,984 |
| 2025-02-24 | $0.15 | $0.15 | 127 |
| 2025-02-21 | $0.16 | $0.16 | 46,540 |
| 2025-02-20 | $0.14 | $0.14 | 19,345 |
| 2025-02-19 | $0.15 | $0.15 | 0 |
| 2025-02-18 | $0.15 | $0.15 | 90,758 |
| 2025-02-14 | $0.15 | $0.15 | 2,580 |
| 2025-02-13 | $0.15 | $0.15 | 4,780 |
| 2025-02-12 | $0.18 | $0.18 | 904 |
| 2025-02-11 | $0.17 | $0.17 | 52,921 |
| 2025-02-10 | $0.16 | $0.16 | 307,545 |
| 2025-02-07 | $0.20 | $0.20 | 250 |
| 2025-02-06 | $0.20 | $0.20 | 200 |
| 2025-02-05 | $0.19 | $0.19 | 57,876 |
| 2025-02-04 | $0.18 | $0.18 | 99,881 |
| 2025-02-03 | $0.21 | $0.21 | 93,642 |
| 2025-01-31 | $0.19 | $0.19 | 13,214 |
| 2025-01-30 | $0.18 | $0.18 | 5,666 |
| 2025-01-29 | $0.19 | $0.19 | 1,319 |
| 2025-01-28 | $0.20 | $0.20 | 15,530 |
| 2025-01-27 | $0.17 | $0.17 | 2,903 |
| 2025-01-24 | $0.18 | $0.18 | 93,780 |
| 2025-01-23 | $0.20 | $0.20 | 81,907 |
| 2025-01-22 | $0.23 | $0.23 | 505 |
| 2025-01-21 | $0.19 | $0.19 | 9,725 |
| 2025-01-17 | $0.20 | $0.20 | 700 |
| 2025-01-16 | $0.19 | $0.19 | 57,294 |
| 2025-01-15 | $0.20 | $0.20 | 734 |
| 2025-01-14 | $0.22 | $0.22 | 737 |
| 2025-01-13 | $0.22 | $0.22 | 49,116 |
| 2025-01-10 | $0.20 | $0.20 | 83,575 |
| 2025-01-08 | $0.20 | $0.20 | 5,000 |
| 2025-01-07 | $0.22 | $0.22 | 7,098 |
| 2025-01-06 | $0.22 | $0.22 | 451 |
| 2025-01-03 | $0.23 | $0.23 | 52,527 |
| 2025-01-02 | $0.21 | $0.21 | 9,150 |