Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.23 | $0.23 | 32,198 |
| 2024-12-30 | $0.22 | $0.22 | 10,440 |
| 2024-12-27 | $0.20 | $0.20 | 27,730 |
| 2024-12-26 | $0.23 | $0.23 | 12,815 |
| 2024-12-24 | $0.23 | $0.23 | 32,424 |
| 2024-12-23 | $0.22 | $0.22 | 60,379 |
| 2024-12-20 | $0.19 | $0.19 | 15,777 |
| 2024-12-19 | $0.25 | $0.25 | 249 |
| 2024-12-18 | $0.22 | $0.22 | 99,364 |
| 2024-12-17 | $0.20 | $0.20 | 11,035 |
| 2024-12-16 | $0.23 | $0.23 | 1,405 |
| 2024-12-13 | $0.22 | $0.22 | 5,512 |
| 2024-12-12 | $0.20 | $0.20 | 2,630 |
| 2024-12-11 | $0.20 | $0.20 | 451 |
| 2024-12-10 | $0.21 | $0.21 | 29,647 |
| 2024-12-09 | $0.20 | $0.20 | 28,394 |
| 2024-12-06 | $0.19 | $0.19 | 11,552 |
| 2024-12-05 | $0.22 | $0.22 | 1,990 |
| 2024-12-04 | $0.22 | $0.22 | 25,382 |
| 2024-12-03 | $0.21 | $0.21 | 18,163 |
| 2024-12-02 | $0.19 | $0.19 | 20,736 |
| 2024-11-29 | $0.22 | $0.22 | 82,808 |
| 2024-11-27 | $0.25 | $0.25 | 24,070 |
| 2024-11-26 | $0.25 | $0.25 | 45,514 |
| 2024-11-25 | $0.23 | $0.23 | 77,002 |
| 2024-11-22 | $0.27 | $0.27 | 11,533 |
| 2024-11-21 | $0.26 | $0.26 | 114,696 |
| 2024-11-20 | $0.25 | $0.25 | 356,803 |
| 2024-11-19 | $0.24 | $0.24 | 142,073 |
| 2024-11-18 | $0.24 | $0.24 | 101,528 |
| 2024-11-15 | $0.22 | $0.22 | 10,491 |
| 2024-11-14 | $0.22 | $0.22 | 155,675 |
| 2024-11-13 | $0.22 | $0.22 | 11,008 |
| 2024-11-12 | $0.23 | $0.23 | 867 |
| 2024-11-11 | $0.21 | $0.21 | 102,257 |
| 2024-11-08 | $0.22 | $0.22 | 194,052 |
| 2024-11-07 | $0.19 | $0.19 | 186,671 |
| 2024-11-06 | $0.18 | $0.18 | 55,761 |
| 2024-11-05 | $0.18 | $0.18 | 990 |
| 2024-11-04 | $0.18 | $0.18 | 92,684 |
| 2024-11-01 | $0.17 | $0.17 | 164,409 |
| 2024-10-31 | $0.17 | $0.17 | 62,898 |
| 2024-10-30 | $0.17 | $0.17 | 152,362 |
| 2024-10-29 | $0.17 | $0.17 | 56,133 |
| 2024-10-28 | $0.17 | $0.17 | 112,325 |
| 2024-10-25 | $0.16 | $0.16 | 58,319 |
| 2024-10-24 | $0.16 | $0.16 | 1,042 |
| 2024-10-23 | $0.16 | $0.16 | 15,123 |
| 2024-10-22 | $0.16 | $0.16 | 5,905 |
| 2024-10-21 | $0.15 | $0.15 | 10,586 |
| 2024-10-18 | $0.16 | $0.16 | 65,099 |
| 2024-10-17 | $0.16 | $0.16 | 20,101 |
| 2024-10-16 | $0.16 | $0.16 | 12,369 |
| 2024-10-15 | $0.15 | $0.15 | 35,484 |
| 2024-10-14 | $0.16 | $0.16 | 36,159 |
| 2024-10-11 | $0.15 | $0.15 | 27,444 |
| 2024-10-10 | $0.15 | $0.15 | 40,814 |
| 2024-10-09 | $0.15 | $0.15 | 6,969 |
| 2024-10-08 | $0.15 | $0.15 | 30,118 |
| 2024-10-07 | $0.16 | $0.16 | 2,812 |
| 2024-10-04 | $0.16 | $0.16 | 34,907 |
| 2024-10-03 | $0.16 | $0.16 | 19,359 |
| 2024-10-02 | $0.16 | $0.16 | 17,864 |
| 2024-10-01 | $0.15 | $0.15 | 82,639 |
| 2024-09-30 | $0.15 | $0.15 | 63,110 |
| 2024-09-27 | $0.15 | $0.15 | 72,159 |
| 2024-09-26 | $0.14 | $0.14 | 2,600 |
| 2024-09-25 | $0.15 | $0.15 | 0 |
| 2024-09-24 | $0.15 | $0.15 | 690 |
| 2024-09-23 | $0.15 | $0.15 | 159 |
| 2024-09-20 | $0.15 | $0.15 | 394 |
| 2024-09-19 | $0.15 | $0.15 | 6,274 |
| 2024-09-18 | $0.15 | $0.15 | 5,801 |
| 2024-09-17 | $0.15 | $0.15 | 0 |
| 2024-09-16 | $0.15 | $0.15 | 128,399 |
| 2024-09-13 | $0.16 | $0.16 | 4,559 |
| 2024-09-12 | $0.16 | $0.16 | 67,875 |
| 2024-09-11 | $0.13 | $0.13 | 12,139 |
| 2024-09-10 | $0.13 | $0.13 | 43,649 |
| 2024-09-09 | $0.13 | $0.13 | 1,549 |
| 2024-09-06 | $0.14 | $0.14 | 100 |
| 2024-09-05 | $0.13 | $0.13 | 359 |
| 2024-09-04 | $0.14 | $0.14 | 5,515 |
| 2024-09-03 | $0.14 | $0.14 | 1,159 |
| 2024-08-30 | $0.13 | $0.13 | 19,756 |
| 2024-08-29 | $0.13 | $0.13 | 759 |
| 2024-08-28 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | 39,999 |
| 2024-08-26 | $0.14 | $0.14 | 359 |
| 2024-08-23 | $0.14 | $0.14 | 3,990 |
| 2024-08-22 | $0.13 | $0.13 | 35,197 |
| 2024-08-21 | $0.14 | $0.14 | 16,259 |
| 2024-08-20 | $0.15 | $0.15 | 1,603 |
| 2024-08-19 | $0.13 | $0.13 | 3,001 |
| 2024-08-16 | $0.14 | $0.14 | 4,283 |
| 2024-08-15 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | 1,020 |
| 2024-08-12 | $0.14 | $0.14 | 344 |
| 2024-08-09 | $0.14 | $0.14 | 6,619 |
| 2024-08-08 | $0.15 | $0.15 | 6,367 |
| 2024-08-07 | $0.16 | $0.16 | 690 |
| 2024-08-06 | $0.16 | $0.16 | 10,309 |
| 2024-08-05 | $0.16 | $0.16 | 328 |
| 2024-08-02 | $0.16 | $0.16 | 2,137 |
| 2024-08-01 | $0.15 | $0.15 | 136,037 |
| 2024-07-31 | $0.14 | $0.14 | 6,764 |
| 2024-07-30 | $0.14 | $0.14 | 5,464 |
| 2024-07-29 | $0.11 | $0.11 | 220,471 |
| 2024-07-26 | $0.11 | $0.11 | 5,210 |
| 2024-07-25 | $0.12 | $0.12 | 10,354 |
| 2024-07-24 | $0.12 | $0.11 | 173,126 |
| 2024-07-23 | $0.10 | $0.10 | 1,437 |
| 2024-07-22 | $0.10 | $0.10 | 2,827 |
| 2024-07-19 | $0.10 | $0.10 | 30,000 |
| 2024-07-18 | $0.10 | $0.10 | 204,456 |
| 2024-07-17 | $0.09 | $0.09 | 5,397 |
| 2024-07-16 | $0.10 | $0.10 | 0 |
| 2024-07-15 | $0.10 | $0.10 | 11,369 |
| 2024-07-12 | $0.10 | $0.10 | 400 |
| 2024-07-11 | $0.10 | $0.10 | 700 |
| 2024-07-10 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | 70,100 |
| 2024-07-08 | $0.08 | $0.08 | 105,530 |
| 2024-07-05 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | 74,560 |
| 2024-07-01 | $0.08 | $0.08 | 15,910 |
| 2024-06-28 | $0.08 | $0.08 | 3,000 |
| 2024-06-27 | $0.09 | $0.09 | 350 |
| 2024-06-26 | $0.09 | $0.09 | 1,210 |
| 2024-06-25 | $0.09 | $0.09 | 196 |
| 2024-06-24 | $0.09 | $0.09 | 39,657 |
| 2024-06-21 | $0.10 | $0.10 | 76,030 |
| 2024-06-20 | $0.10 | $0.10 | 56,385 |
| 2024-06-18 | $0.11 | $0.11 | 0 |
| 2024-06-17 | $0.11 | $0.11 | 15,051 |
| 2024-06-14 | $0.11 | $0.11 | 8,728 |
| 2024-06-13 | $0.09 | $0.09 | 160,119 |
| 2024-06-12 | $0.10 | $0.10 | 0 |
| 2024-06-11 | $0.10 | $0.10 | 169 |
| 2024-06-10 | $0.09 | $0.09 | 50,600 |
| 2024-06-07 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | 10,200 |
| 2024-06-05 | $0.08 | $0.08 | 7,752 |
| 2024-06-04 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | 5,700 |
| 2024-05-30 | $0.10 | $0.10 | 36,850 |
| 2024-05-29 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | 1,000 |
| 2024-05-24 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | 10,100 |
| 2024-05-22 | $0.08 | $0.08 | 1,000 |
| 2024-05-21 | $0.08 | $0.08 | 7,989 |
| 2024-05-20 | $0.07 | $0.07 | 1,005 |
| 2024-05-17 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | 14,000 |
| 2024-05-15 | $0.08 | $0.08 | 1,000 |
| 2024-05-14 | $0.08 | $0.08 | 6,001 |
| 2024-05-13 | $0.08 | $0.08 | 1,027 |
| 2024-05-10 | $0.08 | $0.08 | 1,000 |
| 2024-05-09 | $0.08 | $0.08 | 1,788 |
| 2024-05-08 | $0.06 | $0.06 | 45,400 |
| 2024-05-07 | $0.07 | $0.07 | 72,900 |
| 2024-05-06 | $0.06 | $0.06 | 700 |
| 2024-05-03 | $0.07 | $0.07 | 2,150 |
| 2024-05-02 | $0.07 | $0.07 | 6,000 |
| 2024-05-01 | $0.06 | $0.06 | 126,902 |
| 2024-04-30 | $0.06 | $0.06 | 610,599 |
| 2024-04-29 | $0.05 | $0.05 | 548,714 |
| 2024-04-26 | $0.05 | $0.05 | 171,990 |
| 2024-04-25 | $0.04 | $0.04 | 1,000 |
| 2024-04-24 | $0.04 | $0.04 | 9,400 |
| 2024-04-23 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | 150,000 |
| 2024-04-19 | $0.04 | $0.04 | 16,720 |
| 2024-04-18 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | 3,100 |
| 2024-04-12 | $0.04 | $0.04 | 179,900 |
| 2024-04-11 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | 10,000 |
| 2024-04-02 | $0.04 | $0.04 | 1,500 |
| 2024-04-01 | $0.04 | $0.04 | 6,000 |
| 2024-03-28 | $0.04 | $0.04 | 100,543 |
| 2024-03-27 | $0.04 | $0.04 | 1,100 |
| 2024-03-26 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | 10,000 |
| 2024-03-21 | $0.04 | $0.04 | 1,000 |
| 2024-03-20 | $0.04 | $0.04 | 46,000 |
| 2024-03-19 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | 120,000 |
| 2024-03-15 | $0.04 | $0.04 | 10,048 |
| 2024-03-14 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | 1,000 |
| 2024-03-12 | $0.04 | $0.04 | 1,000 |
| 2024-03-11 | $0.04 | $0.04 | 3,000 |
| 2024-03-08 | $0.04 | $0.04 | 4,329 |
| 2024-03-07 | $0.04 | $0.04 | 100 |
| 2024-03-06 | $0.04 | $0.04 | 13,998 |
| 2024-03-05 | $0.04 | $0.04 | 100,545 |
| 2024-03-04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | 4,000 |
| 2024-02-29 | $0.03 | $0.03 | 2,099 |
| 2024-02-28 | $0.04 | $0.04 | 2,800 |
| 2024-02-27 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | 511 |
| 2024-02-22 | $0.04 | $0.04 | 1,000 |
| 2024-02-21 | $0.04 | $0.04 | 10,000 |
| 2024-02-20 | $0.04 | $0.04 | 100 |
| 2024-02-16 | $0.04 | $0.04 | 205,363 |
| 2024-02-15 | $0.04 | $0.04 | 100 |
| 2024-02-14 | $0.03 | $0.03 | 26,005 |
| 2024-02-13 | $0.04 | $0.04 | 10,000 |
| 2024-02-12 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | 210,000 |
| 2024-02-06 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | 10,300 |
| 2024-02-02 | $0.04 | $0.04 | 2,005 |
| 2024-02-01 | $0.04 | $0.04 | 300 |
| 2024-01-31 | $0.04 | $0.04 | 4,233 |
| 2024-01-30 | $0.04 | $0.04 | 23,129 |
| 2024-01-29 | $0.05 | $0.05 | 70,610 |
| 2024-01-26 | $0.04 | $0.04 | 10,000 |
| 2024-01-25 | $0.04 | $0.04 | 522,974 |
| 2024-01-24 | $0.04 | $0.04 | 6,000 |
| 2024-01-23 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | 10,000 |
| 2024-01-19 | $0.04 | $0.04 | 6,000 |
| 2024-01-18 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | 22,086 |
| 2024-01-16 | $0.04 | $0.04 | 30,000 |
| 2024-01-12 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | 4,000 |
| 2024-01-09 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | 7,200 |
| 2024-01-02 | $0.04 | $0.04 | 0 |