Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.09 | $0.09 | 23,000 |
| 2008-12-30 | $0.10 | $0.10 | 5,000 |
| 2008-12-29 | $0.10 | $0.10 | 3,550 |
| 2008-12-26 | $0.09 | $0.09 | 1,675 |
| 2008-12-24 | $0.12 | $0.12 | 15,200 |
| 2008-12-23 | $0.12 | $0.12 | 86,271 |
| 2008-12-22 | $0.09 | $0.09 | 21,300 |
| 2008-12-19 | $0.10 | $0.10 | 2,000 |
| 2008-12-18 | $0.09 | $0.09 | 3,800 |
| 2008-12-17 | $0.10 | $0.10 | 0 |
| 2008-12-16 | $0.10 | $0.10 | 15,400 |
| 2008-12-15 | $0.10 | $0.10 | 15,000 |
| 2008-12-12 | $0.13 | $0.13 | 65,350 |
| 2008-12-11 | $0.10 | $0.10 | 19,210 |
| 2008-12-10 | $0.09 | $0.09 | 88,200 |
| 2008-12-09 | $0.11 | $0.11 | 200 |
| 2008-12-08 | $0.11 | $0.11 | 76,250 |
| 2008-12-05 | $0.11 | $0.11 | 9,437 |
| 2008-12-04 | $0.11 | $0.11 | 13,042 |
| 2008-12-03 | $0.13 | $0.13 | 20,441 |
| 2008-12-02 | $0.11 | $0.11 | 67,100 |
| 2008-12-01 | $0.12 | $0.12 | 14,684 |
| 2008-11-28 | $0.16 | $0.16 | 10,000 |
| 2008-11-26 | $0.16 | $0.16 | 15,396 |
| 2008-11-25 | $0.15 | $0.15 | 49,500 |
| 2008-11-24 | $0.13 | $0.13 | 20,000 |
| 2008-11-21 | $0.16 | $0.16 | 161,900 |
| 2008-11-20 | $0.13 | $0.13 | 70,000 |
| 2008-11-19 | $0.11 | $0.11 | 25,000 |
| 2008-11-18 | $0.11 | $0.11 | 5,500 |
| 2008-11-17 | $0.11 | $0.11 | 13,150 |
| 2008-11-14 | $0.13 | $0.13 | 41,650 |
| 2008-11-13 | $0.11 | $0.11 | 72,820 |
| 2008-11-12 | $0.12 | $0.12 | 83,100 |
| 2008-11-11 | $0.15 | $0.15 | 41,000 |
| 2008-11-10 | $0.15 | $0.15 | 52,342 |
| 2008-11-07 | $0.15 | $0.15 | 61,861 |
| 2008-11-06 | $0.14 | $0.14 | 26,167 |
| 2008-11-05 | $0.14 | $0.14 | 30,000 |
| 2008-11-04 | $0.12 | $0.12 | 1,000 |
| 2008-11-03 | $0.13 | $0.13 | 138,964 |
| 2008-10-31 | $0.11 | $0.11 | 32,000 |
| 2008-10-30 | $0.11 | $0.11 | 28,000 |
| 2008-10-29 | $0.12 | $0.12 | 16,000 |
| 2008-10-28 | $0.13 | $0.13 | 1,192 |
| 2008-10-27 | $0.12 | $0.12 | 0 |
| 2008-10-24 | $0.12 | $0.12 | 23,600 |
| 2008-10-23 | $0.13 | $0.13 | 25,000 |
| 2008-10-22 | $0.14 | $0.14 | 2,600 |
| 2008-10-21 | $0.13 | $0.13 | 27,700 |
| 2008-10-20 | $0.15 | $0.15 | 25,000 |
| 2008-10-17 | $0.14 | $0.14 | 166,686 |
| 2008-10-16 | $0.14 | $0.14 | 6,937 |
| 2008-10-15 | $0.12 | $0.12 | 0 |
| 2008-10-14 | $0.12 | $0.12 | 4,175 |
| 2008-10-13 | $0.13 | $0.13 | 6,400 |
| 2008-10-10 | $0.14 | $0.14 | 5,590 |
| 2008-10-09 | $0.14 | $0.14 | 250 |
| 2008-10-08 | $0.11 | $0.11 | 5,500 |
| 2008-10-07 | $0.15 | $0.15 | 2,873 |
| 2008-10-06 | $0.12 | $0.12 | 25,250 |
| 2008-10-03 | $0.12 | $0.12 | 51,300 |
| 2008-10-02 | $0.11 | $0.11 | 31,560 |
| 2008-10-01 | $0.15 | $0.15 | 6,373 |
| 2008-09-30 | $0.19 | $0.19 | 0 |
| 2008-09-29 | $0.19 | $0.19 | 15,650 |
| 2008-09-26 | $0.20 | $0.20 | 51,125 |
| 2008-09-25 | $0.15 | $0.15 | 31,750 |
| 2008-09-24 | $0.21 | $0.21 | 50,131 |
| 2008-09-23 | $0.18 | $0.18 | 67,050 |
| 2008-09-22 | $0.17 | $0.17 | 30,400 |
| 2008-09-19 | $0.18 | $0.18 | 17,300 |
| 2008-09-18 | $0.14 | $0.14 | 252,450 |
| 2008-09-17 | $0.12 | $0.11 | 700 |
| 2008-09-16 | $0.10 | $0.10 | 260,250 |
| 2008-09-15 | $0.12 | $0.12 | 108,316 |
| 2008-09-12 | $0.13 | $0.13 | 17,800 |
| 2008-09-11 | $0.14 | $0.14 | 57,000 |
| 2008-09-10 | $0.14 | $0.14 | 29,480 |
| 2008-09-09 | $0.14 | $0.14 | 30,300 |
| 2008-09-08 | $0.16 | $0.16 | 9,000 |
| 2008-09-05 | $0.17 | $0.17 | 36,500 |
| 2008-09-04 | $0.17 | $0.17 | 70,000 |
| 2008-09-03 | $0.17 | $0.17 | 89,650 |
| 2008-09-02 | $0.20 | $0.20 | 0 |
| 2008-08-29 | $0.20 | $0.20 | 2,000 |
| 2008-08-28 | $0.20 | $0.20 | 3,000 |
| 2008-08-27 | $0.20 | $0.20 | 500 |
| 2008-08-26 | $0.18 | $0.18 | 37,500 |
| 2008-08-25 | $0.21 | $0.21 | 121,900 |
| 2008-08-22 | $0.23 | $0.23 | 5,500 |
| 2008-08-21 | $0.23 | $0.23 | 5,172 |
| 2008-08-20 | $0.23 | $0.23 | 21,801 |
| 2008-08-19 | $0.23 | $0.23 | 32,346 |
| 2008-08-18 | $0.23 | $0.23 | 15,650 |
| 2008-08-15 | $0.24 | $0.24 | 48,333 |
| 2008-08-14 | $0.24 | $0.24 | 13,700 |
| 2008-08-13 | $0.24 | $0.24 | 20,000 |
| 2008-08-12 | $0.24 | $0.24 | 25,770 |
| 2008-08-11 | $0.25 | $0.25 | 22,445 |
| 2008-08-08 | $0.27 | $0.27 | 13,645 |
| 2008-08-07 | $0.27 | $0.27 | 20,858 |
| 2008-08-06 | $0.24 | $0.24 | 750 |
| 2008-08-05 | $0.27 | $0.27 | 34,145 |
| 2008-08-04 | $0.28 | $0.28 | 43,848 |
| 2008-08-01 | $0.26 | $0.26 | 19,311 |
| 2008-07-31 | $0.24 | $0.24 | 27,188 |
| 2008-07-30 | $0.28 | $0.28 | 17,218 |
| 2008-07-29 | $0.26 | $0.26 | 42,000 |
| 2008-07-28 | $0.26 | $0.26 | 0 |
| 2008-07-25 | $0.26 | $0.26 | 25,000 |
| 2008-07-24 | $0.28 | $0.28 | 549 |
| 2008-07-23 | $0.28 | $0.28 | 22,195 |
| 2008-07-22 | $0.28 | $0.28 | 24,955 |
| 2008-07-21 | $0.27 | $0.27 | 62,300 |
| 2008-07-18 | $0.23 | $0.23 | 4,950 |
| 2008-07-17 | $0.27 | $0.27 | 54,395 |
| 2008-07-16 | $0.23 | $0.23 | 3,977 |
| 2008-07-15 | $0.28 | $0.28 | 150 |
| 2008-07-14 | $0.22 | $0.22 | 21,535 |
| 2008-07-11 | $0.28 | $0.28 | 2,070 |
| 2008-07-10 | $0.27 | $0.27 | 32,303 |
| 2008-07-09 | $0.27 | $0.27 | 8,000 |
| 2008-07-08 | $0.30 | $0.30 | 26,100 |
| 2008-07-07 | $0.30 | $0.30 | 116,970 |
| 2008-07-03 | $0.30 | $0.30 | 51,100 |
| 2008-07-02 | $0.33 | $0.33 | 313,163 |
| 2008-07-01 | $0.33 | $0.33 | 139,398 |
| 2008-06-30 | $0.29 | $0.29 | 53,193 |
| 2008-06-27 | $0.27 | $0.27 | 21,404 |
| 2008-06-26 | $0.26 | $0.26 | 1,303 |
| 2008-06-25 | $0.28 | $0.28 | 660 |
| 2008-06-24 | $0.30 | $0.30 | 4,747 |
| 2008-06-23 | $0.26 | $0.26 | 41,693 |
| 2008-06-20 | $0.29 | $0.29 | 15,000 |
| 2008-06-19 | $0.30 | $0.30 | 1,000 |
| 2008-06-18 | $0.27 | $0.27 | 44,800 |
| 2008-06-17 | $0.31 | $0.31 | 4,700 |
| 2008-06-16 | $0.27 | $0.27 | 15,000 |
| 2008-06-13 | $0.30 | $0.30 | 19,060 |
| 2008-06-12 | $0.26 | $0.26 | 10,800 |
| 2008-06-11 | $0.26 | $0.26 | 14,300 |
| 2008-06-10 | $0.28 | $0.28 | 73,608 |
| 2008-06-09 | $0.29 | $0.29 | 36,300 |
| 2008-06-06 | $0.31 | $0.31 | 42,226 |
| 2008-06-05 | $0.26 | $0.26 | 54,562 |
| 2008-06-04 | $0.28 | $0.28 | 19,478 |
| 2008-06-03 | $0.31 | $0.31 | 57,866 |
| 2008-06-02 | $0.31 | $0.31 | 202,065 |
| 2008-05-30 | $0.25 | $0.25 | 49,072 |
| 2008-05-29 | $0.23 | $0.23 | 81,600 |
| 2008-05-28 | $0.26 | $0.26 | 27,800 |
| 2008-05-27 | $0.26 | $0.26 | 75,300 |
| 2008-05-23 | $0.24 | $0.24 | 66,500 |
| 2008-05-22 | $0.25 | $0.25 | 26,641 |
| 2008-05-21 | $0.27 | $0.27 | 35,000 |
| 2008-05-20 | $0.25 | $0.25 | 37,736 |
| 2008-05-19 | $0.25 | $0.25 | 51,446 |
| 2008-05-16 | $0.25 | $0.25 | 10,188 |
| 2008-05-15 | $0.25 | $0.25 | 17,000 |
| 2008-05-14 | $0.27 | $0.27 | 44,050 |
| 2008-05-13 | $0.30 | $0.30 | 27,461 |
| 2008-05-12 | $0.25 | $0.25 | 114,259 |
| 2008-05-09 | $0.25 | $0.25 | 99,500 |
| 2008-05-08 | $0.26 | $0.26 | 26,306 |
| 2008-05-07 | $0.30 | $0.30 | 35,655 |
| 2008-05-06 | $0.22 | $0.22 | 75,975 |
| 2008-05-05 | $0.31 | $0.31 | 17,330 |
| 2008-05-02 | $0.32 | $0.32 | 30,500 |
| 2008-05-01 | $0.32 | $0.32 | 8,500 |
| 2008-04-30 | $0.32 | $0.32 | 19,000 |
| 2008-04-29 | $0.32 | $0.32 | 51,870 |
| 2008-04-28 | $0.31 | $0.31 | 67,097 |
| 2008-04-25 | $0.32 | $0.32 | 149,551 |
| 2008-04-24 | $0.26 | $0.26 | 52,020 |
| 2008-04-23 | $0.29 | $0.29 | 20,900 |
| 2008-04-22 | $0.29 | $0.29 | 15,175 |
| 2008-04-21 | $0.29 | $0.29 | 31,200 |
| 2008-04-18 | $0.33 | $0.33 | 155,064 |
| 2008-04-17 | $0.21 | $0.21 | 71,390 |
| 2008-04-16 | $0.20 | $0.20 | 89,436 |
| 2008-04-15 | $0.19 | $0.19 | 70,998 |
| 2008-04-14 | $0.18 | $0.18 | 113,237 |
| 2008-04-11 | $0.19 | $0.19 | 92,300 |
| 2008-04-10 | $0.20 | $0.20 | 122,699 |
| 2008-04-09 | $0.19 | $0.19 | 165,198 |
| 2008-04-08 | $0.25 | $0.25 | 69,599 |
| 2008-04-07 | $0.30 | $0.30 | 82,470 |
| 2008-04-04 | $0.28 | $0.28 | 76,750 |
| 2008-04-03 | $0.30 | $0.30 | 93,278 |
| 2008-04-02 | $0.35 | $0.35 | 30,500 |
| 2008-04-01 | $0.40 | $0.40 | 14,610 |
| 2008-03-31 | $0.40 | $0.40 | 66,941 |
| 2008-03-28 | $0.39 | $0.39 | 12,550 |
| 2008-03-27 | $0.35 | $0.35 | 24,400 |
| 2008-03-26 | $0.33 | $0.33 | 741 |
| 2008-03-25 | $0.35 | $0.35 | 71,745 |
| 2008-03-24 | $0.33 | $0.33 | 101,504 |
| 2008-03-20 | $0.37 | $0.37 | 80,331 |
| 2008-03-19 | $0.38 | $0.38 | 26,009 |
| 2008-03-18 | $0.38 | $0.38 | 47,975 |
| 2008-03-17 | $0.36 | $0.36 | 77,670 |
| 2008-03-14 | $0.37 | $0.37 | 2,286 |
| 2008-03-13 | $0.34 | $0.34 | 2,000 |
| 2008-03-12 | $0.37 | $0.37 | 53,908 |
| 2008-03-11 | $0.35 | $0.35 | 11,020 |
| 2008-03-10 | $0.32 | $0.32 | 15,650 |
| 2008-03-07 | $0.32 | $0.32 | 11,990 |
| 2008-03-06 | $0.33 | $0.33 | 31,745 |
| 2008-03-05 | $0.32 | $0.32 | 58,767 |
| 2008-03-04 | $0.34 | $0.34 | 83,590 |
| 2008-03-03 | $0.30 | $0.30 | 35,906 |
| 2008-02-29 | $0.30 | $0.30 | 28,100 |
| 2008-02-28 | $0.30 | $0.30 | 147,973 |
| 2008-02-27 | $0.27 | $0.27 | 13,300 |
| 2008-02-26 | $0.27 | $0.27 | 100 |
| 2008-02-25 | $0.28 | $0.28 | 12,683 |
| 2008-02-22 | $0.29 | $0.29 | 70,000 |
| 2008-02-21 | $0.28 | $0.28 | 40,800 |
| 2008-02-20 | $0.30 | $0.30 | 93,300 |
| 2008-02-19 | $0.28 | $0.28 | 137,424 |
| 2008-02-15 | $0.25 | $0.25 | 114,800 |
| 2008-02-14 | $0.25 | $0.25 | 59,330 |
| 2008-02-13 | $0.26 | $0.26 | 100 |
| 2008-02-12 | $0.28 | $0.28 | 64,247 |
| 2008-02-11 | $0.25 | $0.25 | 400 |
| 2008-02-08 | $0.25 | $0.25 | 42,705 |
| 2008-02-07 | $0.26 | $0.26 | 34,900 |
| 2008-02-06 | $0.25 | $0.25 | 47 |
| 2008-02-05 | $0.22 | $0.22 | 200 |
| 2008-02-04 | $0.27 | $0.27 | 12,287 |
| 2008-02-01 | $0.28 | $0.28 | 24,174 |
| 2008-01-31 | $0.30 | $0.30 | 24,288 |
| 2008-01-30 | $0.33 | $0.33 | 11,100 |
| 2008-01-29 | $0.33 | $0.33 | 24,500 |
| 2008-01-28 | $0.33 | $0.33 | 229,725 |
| 2008-01-25 | $0.26 | $0.26 | 96,420 |
| 2008-01-24 | $0.22 | $0.22 | 19,770 |
| 2008-01-23 | $0.19 | $0.19 | 87,304 |
| 2008-01-22 | $0.19 | $0.19 | 55,750 |
| 2008-01-18 | $0.16 | $0.16 | 124,500 |
| 2008-01-17 | $0.13 | $0.13 | 2,000 |
| 2008-01-16 | $0.12 | $0.12 | 42,132 |
| 2008-01-15 | $0.16 | $0.16 | 77,400 |
| 2008-01-14 | $0.11 | $0.11 | 34,665 |
| 2008-01-11 | $0.10 | $0.10 | 54,390 |
| 2008-01-10 | $0.09 | $0.09 | 11,000 |
| 2008-01-09 | $0.08 | $0.08 | 14,138 |
| 2008-01-08 | $0.09 | $0.09 | 49,100 |
| 2008-01-07 | $0.10 | $0.10 | 35,734 |
| 2008-01-04 | $0.10 | $0.10 | 11,492 |
| 2008-01-03 | $0.10 | $0.10 | 21,600 |
| 2008-01-02 | $0.11 | $0.11 | 15,900 |