Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.03 | $0.03 | 60,000 |
| 2010-12-30 | $0.02 | $0.02 | 95,000 |
| 2010-12-29 | $0.02 | $0.02 | 91,828 |
| 2010-12-28 | $0.02 | $0.02 | 15,000 |
| 2010-12-27 | $0.02 | $0.02 | 0 |
| 2010-12-23 | $0.02 | $0.02 | 55,000 |
| 2010-12-22 | $0.03 | $0.03 | 47,558 |
| 2010-12-21 | $0.02 | $0.02 | 7,650 |
| 2010-12-20 | $0.02 | $0.02 | 89,877 |
| 2010-12-17 | $0.03 | $0.03 | 0 |
| 2010-12-16 | $0.03 | $0.03 | 5,000 |
| 2010-12-15 | $0.03 | $0.03 | 96,113 |
| 2010-12-14 | $0.03 | $0.03 | 0 |
| 2010-12-13 | $0.03 | $0.03 | 146,230 |
| 2010-12-10 | $0.03 | $0.03 | 48,000 |
| 2010-12-09 | $0.03 | $0.03 | 52,300 |
| 2010-12-08 | $0.04 | $0.04 | 13,450 |
| 2010-12-07 | $0.04 | $0.04 | 80,000 |
| 2010-12-06 | $0.04 | $0.04 | 339,700 |
| 2010-12-03 | $0.06 | $0.06 | 78,318 |
| 2010-12-02 | $0.05 | $0.05 | 96,333 |
| 2010-12-01 | $0.05 | $0.05 | 90,400 |
| 2010-11-30 | $0.05 | $0.05 | 191,000 |
| 2010-11-29 | $0.04 | $0.04 | 115,000 |
| 2010-11-26 | $0.06 | $0.06 | 0 |
| 2010-11-24 | $0.06 | $0.06 | 549,568 |
| 2010-11-23 | $0.04 | $0.04 | 200 |
| 2010-11-22 | $0.02 | $0.02 | 39,500 |
| 2010-11-19 | $0.03 | $0.03 | 0 |
| 2010-11-18 | $0.03 | $0.03 | 27,892 |
| 2010-11-17 | $0.03 | $0.03 | 20,000 |
| 2010-11-16 | $0.03 | $0.03 | 0 |
| 2010-11-15 | $0.03 | $0.03 | 0 |
| 2010-11-12 | $0.03 | $0.03 | 0 |
| 2010-11-11 | $0.03 | $0.03 | 300 |
| 2010-11-10 | $0.02 | $0.02 | 0 |
| 2010-11-09 | $0.02 | $0.02 | 9,650 |
| 2010-11-08 | $0.03 | $0.03 | 0 |
| 2010-11-05 | $0.03 | $0.03 | 95,000 |
| 2010-11-04 | $0.03 | $0.03 | 0 |
| 2010-11-03 | $0.03 | $0.03 | 0 |
| 2010-11-02 | $0.03 | $0.03 | 0 |
| 2010-11-01 | $0.03 | $0.03 | 0 |
| 2010-10-29 | $0.03 | $0.03 | 0 |
| 2010-10-28 | $0.03 | $0.03 | 0 |
| 2010-10-27 | $0.03 | $0.03 | 0 |
| 2010-10-26 | $0.03 | $0.03 | 1,360 |
| 2010-10-25 | $0.03 | $0.03 | 0 |
| 2010-10-22 | $0.03 | $0.03 | 4,500 |
| 2010-10-21 | $0.03 | $0.03 | 0 |
| 2010-10-20 | $0.03 | $0.03 | 10,000 |
| 2010-10-19 | $0.03 | $0.03 | 6,750 |
| 2010-10-18 | $0.04 | $0.04 | 0 |
| 2010-10-15 | $0.04 | $0.04 | 0 |
| 2010-10-14 | $0.04 | $0.04 | 0 |
| 2010-10-13 | $0.04 | $0.04 | 0 |
| 2010-10-12 | $0.04 | $0.04 | 0 |
| 2010-10-11 | $0.04 | $0.04 | 17,800 |
| 2010-10-08 | $0.04 | $0.04 | 138,350 |
| 2010-10-07 | $0.03 | $0.03 | 1,000 |
| 2010-10-06 | $0.03 | $0.03 | 0 |
| 2010-10-05 | $0.03 | $0.03 | 51,179 |
| 2010-10-04 | $0.04 | $0.04 | 25,000 |
| 2010-10-01 | $0.04 | $0.04 | 89,735 |
| 2010-09-30 | $0.03 | $0.03 | 5,000 |
| 2010-09-29 | $0.03 | $0.03 | 35,750 |
| 2010-09-28 | $0.03 | $0.03 | 57,400 |
| 2010-09-27 | $0.03 | $0.03 | 0 |
| 2010-09-24 | $0.03 | $0.03 | 9,500 |
| 2010-09-23 | $0.03 | $0.03 | 0 |
| 2010-09-22 | $0.03 | $0.03 | 28,000 |
| 2010-09-21 | $0.03 | $0.03 | 6,940 |
| 2010-09-20 | $0.03 | $0.03 | 110,400 |
| 2010-09-17 | $0.03 | $0.03 | 0 |
| 2010-09-16 | $0.03 | $0.03 | 5,500 |
| 2010-09-15 | $0.02 | $0.02 | 126,700 |
| 2010-09-14 | $0.04 | $0.04 | 79,000 |
| 2010-09-13 | $0.04 | $0.04 | 0 |
| 2010-09-10 | $0.04 | $0.04 | 3,500 |
| 2010-09-09 | $0.04 | $0.04 | 0 |
| 2010-09-08 | $0.04 | $0.04 | 25,000 |
| 2010-09-07 | $0.04 | $0.04 | 74,500 |
| 2010-09-03 | $0.04 | $0.04 | 30,000 |
| 2010-09-02 | $0.04 | $0.04 | 16,809 |
| 2010-09-01 | $0.04 | $0.04 | 0 |
| 2010-08-31 | $0.04 | $0.04 | 0 |
| 2010-08-30 | $0.04 | $0.04 | 25,000 |
| 2010-08-27 | $0.04 | $0.04 | 20,600 |
| 2010-08-26 | $0.04 | $0.04 | 0 |
| 2010-08-25 | $0.04 | $0.04 | 0 |
| 2010-08-24 | $0.04 | $0.04 | 27,821 |
| 2010-08-23 | $0.04 | $0.04 | 0 |
| 2010-08-20 | $0.04 | $0.04 | 25,000 |
| 2010-08-19 | $0.03 | $0.03 | 0 |
| 2010-08-18 | $0.03 | $0.03 | 0 |
| 2010-08-17 | $0.03 | $0.03 | 27,500 |
| 2010-08-16 | $0.04 | $0.04 | 5,700 |
| 2010-08-13 | $0.04 | $0.04 | 0 |
| 2010-08-12 | $0.04 | $0.04 | 0 |
| 2010-08-11 | $0.04 | $0.04 | 10,000 |
| 2010-08-10 | $0.04 | $0.04 | 16,000 |
| 2010-08-09 | $0.05 | $0.05 | 38,300 |
| 2010-08-06 | $0.04 | $0.04 | 0 |
| 2010-08-05 | $0.04 | $0.04 | 25,000 |
| 2010-08-04 | $0.05 | $0.05 | 1,347 |
| 2010-08-03 | $0.05 | $0.05 | 2,000 |
| 2010-08-02 | $0.05 | $0.05 | 12,000 |
| 2010-07-30 | $0.04 | $0.04 | 0 |
| 2010-07-29 | $0.04 | $0.04 | 0 |
| 2010-07-28 | $0.04 | $0.04 | 300 |
| 2010-07-27 | $0.05 | $0.05 | 0 |
| 2010-07-26 | $0.05 | $0.05 | 0 |
| 2010-07-23 | $0.05 | $0.05 | 0 |
| 2010-07-22 | $0.05 | $0.05 | 0 |
| 2010-07-21 | $0.05 | $0.05 | 30,400 |
| 2010-07-20 | $0.04 | $0.04 | 0 |
| 2010-07-19 | $0.04 | $0.04 | 58,000 |
| 2010-07-16 | $0.05 | $0.05 | 7,000 |
| 2010-07-15 | $0.04 | $0.04 | 0 |
| 2010-07-14 | $0.04 | $0.04 | 15,810 |
| 2010-07-13 | $0.04 | $0.04 | 23,000 |
| 2010-07-12 | $0.04 | $0.04 | 17,860 |
| 2010-07-09 | $0.05 | $0.05 | 7,000 |
| 2010-07-08 | $0.05 | $0.05 | 4,582 |
| 2010-07-07 | $0.05 | $0.05 | 0 |
| 2010-07-06 | $0.05 | $0.05 | 11,000 |
| 2010-07-02 | $0.05 | $0.05 | 360 |
| 2010-07-01 | $0.04 | $0.04 | 0 |
| 2010-06-30 | $0.04 | $0.04 | 14,190 |
| 2010-06-29 | $0.03 | $0.03 | 65,000 |
| 2010-06-28 | $0.05 | $0.05 | 26,807 |
| 2010-06-25 | $0.05 | $0.05 | 183,936 |
| 2010-06-24 | $0.03 | $0.03 | 22,423 |
| 2010-06-23 | $0.03 | $0.03 | 55,000 |
| 2010-06-22 | $0.03 | $0.03 | 28,400 |
| 2010-06-21 | $0.03 | $0.03 | 31,100 |
| 2010-06-18 | $0.04 | $0.04 | 0 |
| 2010-06-17 | $0.04 | $0.04 | 99,530 |
| 2010-06-16 | $0.03 | $0.03 | 133,000 |
| 2010-06-15 | $0.03 | $0.03 | 571,020 |
| 2010-06-14 | $0.05 | $0.05 | 1,000 |
| 2010-06-11 | $0.04 | $0.04 | 1,200 |
| 2010-06-10 | $0.05 | $0.05 | 3,000 |
| 2010-06-09 | $0.05 | $0.05 | 20,000 |
| 2010-06-08 | $0.06 | $0.06 | 5,000 |
| 2010-06-07 | $0.06 | $0.06 | 0 |
| 2010-06-04 | $0.06 | $0.06 | 81,067 |
| 2010-06-03 | $0.06 | $0.06 | 6,160 |
| 2010-06-02 | $0.06 | $0.06 | 500 |
| 2010-06-01 | $0.06 | $0.06 | 0 |
| 2010-05-28 | $0.06 | $0.06 | 0 |
| 2010-05-27 | $0.06 | $0.06 | 5,000 |
| 2010-05-26 | $0.06 | $0.06 | 0 |
| 2010-05-25 | $0.06 | $0.06 | 0 |
| 2010-05-24 | $0.06 | $0.06 | 0 |
| 2010-05-21 | $0.06 | $0.06 | 43,900 |
| 2010-05-20 | $0.06 | $0.06 | 0 |
| 2010-05-19 | $0.06 | $0.06 | 15,958 |
| 2010-05-18 | $0.07 | $0.07 | 7,500 |
| 2010-05-17 | $0.07 | $0.07 | 0 |
| 2010-05-14 | $0.07 | $0.07 | 20,000 |
| 2010-05-13 | $0.07 | $0.07 | 14,450 |
| 2010-05-12 | $0.07 | $0.07 | 0 |
| 2010-05-11 | $0.07 | $0.07 | 0 |
| 2010-05-10 | $0.07 | $0.07 | 5,500 |
| 2010-05-07 | $0.06 | $0.06 | 5,000 |
| 2010-05-06 | $0.06 | $0.06 | 0 |
| 2010-05-05 | $0.06 | $0.06 | 5,000 |
| 2010-05-04 | $0.06 | $0.06 | 0 |
| 2010-05-03 | $0.06 | $0.06 | 356,924 |
| 2010-04-30 | $0.07 | $0.07 | 0 |
| 2010-04-29 | $0.07 | $0.07 | 0 |
| 2010-04-28 | $0.07 | $0.07 | 5,000 |
| 2010-04-27 | $0.07 | $0.07 | 122,805 |
| 2010-04-26 | $0.07 | $0.07 | 30,000 |
| 2010-04-23 | $0.08 | $0.08 | 0 |
| 2010-04-22 | $0.08 | $0.08 | 0 |
| 2010-04-21 | $0.08 | $0.08 | 2,420 |
| 2010-04-20 | $0.08 | $0.08 | 500 |
| 2010-04-19 | $0.07 | $0.07 | 3,920 |
| 2010-04-16 | $0.09 | $0.09 | 41,420 |
| 2010-04-15 | $0.08 | $0.08 | 0 |
| 2010-04-14 | $0.08 | $0.08 | 500 |
| 2010-04-13 | $0.07 | $0.07 | 9,500 |
| 2010-04-12 | $0.07 | $0.07 | 45,720 |
| 2010-04-09 | $0.07 | $0.07 | 26,500 |
| 2010-04-08 | $0.07 | $0.07 | 0 |
| 2010-04-07 | $0.07 | $0.07 | 140,875 |
| 2010-04-06 | $0.08 | $0.08 | 1,000 |
| 2010-04-05 | $0.09 | $0.09 | 300 |
| 2010-04-01 | $0.10 | $0.10 | 0 |
| 2010-03-31 | $0.10 | $0.10 | 400 |
| 2010-03-30 | $0.07 | $0.07 | 5,000 |
| 2010-03-29 | $0.10 | $0.10 | 20,550 |
| 2010-03-26 | $0.07 | $0.07 | 500 |
| 2010-03-25 | $0.11 | $0.11 | 700 |
| 2010-03-24 | $0.11 | $0.11 | 76,970 |
| 2010-03-23 | $0.07 | $0.07 | 0 |
| 2010-03-22 | $0.07 | $0.07 | 2,100 |
| 2010-03-19 | $0.07 | $0.07 | 0 |
| 2010-03-18 | $0.07 | $0.07 | 500 |
| 2010-03-17 | $0.07 | $0.07 | 76,250 |
| 2010-03-16 | $0.06 | $0.06 | 10,000 |
| 2010-03-15 | $0.06 | $0.06 | 31,000 |
| 2010-03-12 | $0.07 | $0.07 | 9,000 |
| 2010-03-11 | $0.07 | $0.07 | 0 |
| 2010-03-10 | $0.07 | $0.07 | 23,179 |
| 2010-03-09 | $0.06 | $0.06 | 20,000 |
| 2010-03-08 | $0.06 | $0.06 | 111,730 |
| 2010-03-05 | $0.08 | $0.08 | 28,000 |
| 2010-03-04 | $0.08 | $0.08 | 22,325 |
| 2010-03-03 | $0.09 | $0.09 | 5,000 |
| 2010-03-02 | $0.08 | $0.08 | 1,190 |
| 2010-03-01 | $0.08 | $0.08 | 18,000 |
| 2010-02-26 | $0.09 | $0.09 | 25,000 |
| 2010-02-25 | $0.09 | $0.09 | 60,900 |
| 2010-02-24 | $0.08 | $0.08 | 25,000 |
| 2010-02-23 | $0.08 | $0.08 | 32,677 |
| 2010-02-22 | $0.07 | $0.07 | 32,400 |
| 2010-02-19 | $0.08 | $0.08 | 25,000 |
| 2010-02-18 | $0.08 | $0.08 | 25,000 |
| 2010-02-17 | $0.07 | $0.07 | 55,770 |
| 2010-02-16 | $0.07 | $0.07 | 24,903 |
| 2010-02-12 | $0.07 | $0.07 | 82,600 |
| 2010-02-11 | $0.07 | $0.07 | 37,503 |
| 2010-02-10 | $0.07 | $0.07 | 7,400 |
| 2010-02-09 | $0.07 | $0.07 | 30,000 |
| 2010-02-08 | $0.07 | $0.07 | 20,470 |
| 2010-02-05 | $0.07 | $0.07 | 22,000 |
| 2010-02-04 | $0.06 | $0.06 | 1,220 |
| 2010-02-03 | $0.06 | $0.06 | 0 |
| 2010-02-02 | $0.06 | $0.06 | 30,000 |
| 2010-02-01 | $0.06 | $0.06 | 20,000 |
| 2010-01-29 | $0.06 | $0.06 | 0 |
| 2010-01-28 | $0.06 | $0.06 | 0 |
| 2010-01-27 | $0.06 | $0.06 | 7,000 |
| 2010-01-26 | $0.06 | $0.06 | 18,000 |
| 2010-01-25 | $0.06 | $0.06 | 61,872 |
| 2010-01-22 | $0.07 | $0.07 | 0 |
| 2010-01-21 | $0.07 | $0.07 | 630 |
| 2010-01-20 | $0.06 | $0.06 | 10,000 |
| 2010-01-19 | $0.06 | $0.06 | 24,500 |
| 2010-01-15 | $0.05 | $0.05 | 500 |
| 2010-01-14 | $0.08 | $0.08 | 20,000 |
| 2010-01-13 | $0.08 | $0.08 | 0 |
| 2010-01-12 | $0.08 | $0.08 | 24,000 |
| 2010-01-11 | $0.08 | $0.08 | 2,445 |
| 2010-01-08 | $0.06 | $0.06 | 61,100 |
| 2010-01-07 | $0.07 | $0.07 | 16,000 |
| 2010-01-06 | $0.07 | $0.07 | 5,000 |
| 2010-01-05 | $0.07 | $0.07 | 15,000 |
| 2010-01-04 | $0.07 | $0.07 | 12,900 |