Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.05 | $0.05 | 70,000 |
| 2011-12-29 | $0.05 | $0.05 | 25,000 |
| 2011-12-28 | $0.05 | $0.05 | 2,200 |
| 2011-12-27 | $0.05 | $0.05 | 26,180 |
| 2011-12-23 | $0.05 | $0.05 | 0 |
| 2011-12-22 | $0.05 | $0.05 | 0 |
| 2011-12-21 | $0.05 | $0.05 | 9,400 |
| 2011-12-20 | $0.05 | $0.05 | 0 |
| 2011-12-19 | $0.05 | $0.05 | 14,572 |
| 2011-12-16 | $0.06 | $0.06 | 1,000 |
| 2011-12-15 | $0.05 | $0.05 | 50,200 |
| 2011-12-14 | $0.05 | $0.05 | 65,710 |
| 2011-12-13 | $0.05 | $0.05 | 30,100 |
| 2011-12-12 | $0.06 | $0.06 | 114,165 |
| 2011-12-09 | $0.03 | $0.03 | 78,533 |
| 2011-12-08 | $0.02 | $0.02 | 150,000 |
| 2011-12-07 | $0.02 | $0.02 | 0 |
| 2011-12-06 | $0.02 | $0.02 | 106,676 |
| 2011-12-05 | $0.03 | $0.03 | 6,400 |
| 2011-12-02 | $0.02 | $0.02 | 20,000 |
| 2011-12-01 | $0.03 | $0.03 | 20,000 |
| 2011-11-30 | $0.02 | $0.02 | 500 |
| 2011-11-29 | $0.02 | $0.02 | 0 |
| 2011-11-28 | $0.02 | $0.02 | 3,835 |
| 2011-11-25 | $0.02 | $0.02 | 5,000 |
| 2011-11-23 | $0.02 | $0.02 | 130,460 |
| 2011-11-22 | $0.02 | $0.02 | 0 |
| 2011-11-21 | $0.02 | $0.02 | 0 |
| 2011-11-18 | $0.02 | $0.02 | 10,000 |
| 2011-11-17 | $0.02 | $0.02 | 0 |
| 2011-11-16 | $0.02 | $0.02 | 0 |
| 2011-11-15 | $0.02 | $0.02 | 0 |
| 2011-11-14 | $0.02 | $0.02 | 0 |
| 2011-11-11 | $0.02 | $0.02 | 44,000 |
| 2011-11-10 | $0.02 | $0.02 | 5,000 |
| 2011-11-09 | $0.02 | $0.01 | 101,000 |
| 2011-11-08 | $0.02 | $0.02 | 0 |
| 2011-11-07 | $0.02 | $0.02 | 0 |
| 2011-11-04 | $0.02 | $0.02 | 200,000 |
| 2011-11-03 | $0.02 | $0.02 | 15,000 |
| 2011-11-02 | $0.02 | $0.02 | 225,666 |
| 2011-11-01 | $0.02 | $0.02 | 10,000 |
| 2011-10-31 | $0.02 | $0.02 | 0 |
| 2011-10-28 | $0.02 | $0.02 | 0 |
| 2011-10-27 | $0.02 | $0.02 | 38,500 |
| 2011-10-26 | $0.02 | $0.02 | 0 |
| 2011-10-25 | $0.02 | $0.02 | 0 |
| 2011-10-24 | $0.02 | $0.02 | 0 |
| 2011-10-21 | $0.02 | $0.02 | 11,500 |
| 2011-10-20 | $0.02 | $0.02 | 0 |
| 2011-10-19 | $0.02 | $0.02 | 0 |
| 2011-10-18 | $0.02 | $0.02 | 0 |
| 2011-10-17 | $0.02 | $0.02 | 0 |
| 2011-10-14 | $0.02 | $0.02 | 15,419 |
| 2011-10-13 | $0.04 | $0.04 | 0 |
| 2011-10-12 | $0.04 | $0.04 | 53,200 |
| 2011-10-11 | $0.03 | $0.03 | 0 |
| 2011-10-10 | $0.03 | $0.03 | 385,000 |
| 2011-10-07 | $0.02 | $0.02 | 0 |
| 2011-10-06 | $0.02 | $0.02 | 0 |
| 2011-10-05 | $0.02 | $0.02 | 0 |
| 2011-10-04 | $0.02 | $0.02 | 163,643 |
| 2011-10-03 | $0.03 | $0.03 | 204,000 |
| 2011-09-30 | $0.04 | $0.04 | 0 |
| 2011-09-29 | $0.04 | $0.04 | 0 |
| 2011-09-28 | $0.04 | $0.04 | 4,999 |
| 2011-09-27 | $0.03 | $0.03 | 9,999 |
| 2011-09-26 | $0.03 | $0.03 | 29,759 |
| 2011-09-23 | $0.02 | $0.02 | 100,000 |
| 2011-09-22 | $0.02 | $0.02 | 50,000 |
| 2011-09-21 | $0.02 | $0.02 | 29,159 |
| 2011-09-20 | $0.03 | $0.03 | 20,841 |
| 2011-09-19 | $0.03 | $0.03 | 0 |
| 2011-09-16 | $0.03 | $0.03 | 50,000 |
| 2011-09-15 | $0.03 | $0.03 | 71,000 |
| 2011-09-14 | $0.03 | $0.03 | 10,000 |
| 2011-09-13 | $0.03 | $0.03 | 50,000 |
| 2011-09-12 | $0.03 | $0.03 | 0 |
| 2011-09-09 | $0.03 | $0.03 | 0 |
| 2011-09-08 | $0.03 | $0.03 | 50,000 |
| 2011-09-07 | $0.03 | $0.03 | 0 |
| 2011-09-06 | $0.03 | $0.03 | 64,909 |
| 2011-09-02 | $0.03 | $0.03 | 0 |
| 2011-09-01 | $0.03 | $0.03 | 41,500 |
| 2011-08-31 | $0.03 | $0.03 | 190,000 |
| 2011-08-30 | $0.03 | $0.03 | 0 |
| 2011-08-29 | $0.03 | $0.03 | 65,000 |
| 2011-08-26 | $0.03 | $0.03 | 0 |
| 2011-08-25 | $0.03 | $0.03 | 42,400 |
| 2011-08-24 | $0.03 | $0.03 | 0 |
| 2011-08-23 | $0.03 | $0.03 | 0 |
| 2011-08-22 | $0.03 | $0.03 | 0 |
| 2011-08-19 | $0.03 | $0.03 | 74,221 |
| 2011-08-18 | $0.03 | $0.03 | 85,000 |
| 2011-08-17 | $0.03 | $0.03 | 0 |
| 2011-08-16 | $0.03 | $0.03 | 0 |
| 2011-08-15 | $0.03 | $0.03 | 1,500 |
| 2011-08-12 | $0.04 | $0.04 | 0 |
| 2011-08-11 | $0.04 | $0.04 | 0 |
| 2011-08-10 | $0.04 | $0.04 | 0 |
| 2011-08-09 | $0.04 | $0.04 | 0 |
| 2011-08-08 | $0.04 | $0.04 | 0 |
| 2011-08-05 | $0.04 | $0.04 | 0 |
| 2011-08-04 | $0.04 | $0.04 | 0 |
| 2011-08-03 | $0.04 | $0.04 | 0 |
| 2011-08-02 | $0.04 | $0.04 | 0 |
| 2011-08-01 | $0.04 | $0.04 | 0 |
| 2011-07-29 | $0.04 | $0.04 | 10,000 |
| 2011-07-28 | $0.03 | $0.03 | 0 |
| 2011-07-27 | $0.03 | $0.03 | 0 |
| 2011-07-26 | $0.03 | $0.03 | 0 |
| 2011-07-25 | $0.03 | $0.03 | 10,000 |
| 2011-07-22 | $0.04 | $0.04 | 0 |
| 2011-07-21 | $0.04 | $0.04 | 0 |
| 2011-07-20 | $0.04 | $0.04 | 0 |
| 2011-07-19 | $0.04 | $0.04 | 0 |
| 2011-07-18 | $0.04 | $0.04 | 0 |
| 2011-07-15 | $0.04 | $0.04 | 0 |
| 2011-07-14 | $0.04 | $0.04 | 0 |
| 2011-07-13 | $0.04 | $0.04 | 0 |
| 2011-07-12 | $0.04 | $0.04 | 0 |
| 2011-07-11 | $0.04 | $0.04 | 0 |
| 2011-07-08 | $0.04 | $0.04 | 0 |
| 2011-07-07 | $0.04 | $0.04 | 0 |
| 2011-07-06 | $0.04 | $0.04 | 0 |
| 2011-07-05 | $0.04 | $0.04 | 17,300 |
| 2011-07-01 | $0.04 | $0.04 | 1,409 |
| 2011-06-30 | $0.04 | $0.04 | 0 |
| 2011-06-29 | $0.04 | $0.04 | 0 |
| 2011-06-28 | $0.04 | $0.04 | 13,500 |
| 2011-06-27 | $0.04 | $0.04 | 25,291 |
| 2011-06-24 | $0.02 | $0.02 | 0 |
| 2011-06-23 | $0.02 | $0.02 | 21,667 |
| 2011-06-22 | $0.03 | $0.03 | 145,000 |
| 2011-06-21 | $0.03 | $0.03 | 1,100 |
| 2011-06-20 | $0.04 | $0.04 | 0 |
| 2011-06-17 | $0.04 | $0.04 | 0 |
| 2011-06-16 | $0.04 | $0.04 | 0 |
| 2011-06-15 | $0.04 | $0.04 | 59,600 |
| 2011-06-14 | $0.04 | $0.04 | 33,200 |
| 2011-06-13 | $0.04 | $0.04 | 82,490 |
| 2011-06-10 | $0.04 | $0.04 | 15,000 |
| 2011-06-09 | $0.04 | $0.04 | 0 |
| 2011-06-08 | $0.04 | $0.04 | 40,705 |
| 2011-06-07 | $0.04 | $0.04 | 10,000 |
| 2011-06-06 | $0.04 | $0.04 | 15,000 |
| 2011-06-03 | $0.04 | $0.04 | 0 |
| 2011-06-02 | $0.04 | $0.04 | 97,000 |
| 2011-06-01 | $0.04 | $0.04 | 17,300 |
| 2011-05-31 | $0.04 | $0.04 | 1,000 |
| 2011-05-27 | $0.04 | $0.04 | 9,000 |
| 2011-05-26 | $0.04 | $0.04 | 55,000 |
| 2011-05-25 | $0.04 | $0.04 | 28,000 |
| 2011-05-24 | $0.04 | $0.04 | 20,990 |
| 2011-05-23 | $0.03 | $0.03 | 0 |
| 2011-05-20 | $0.03 | $0.03 | 0 |
| 2011-05-19 | $0.03 | $0.03 | 0 |
| 2011-05-18 | $0.03 | $0.03 | 0 |
| 2011-05-17 | $0.03 | $0.03 | 1,000 |
| 2011-05-16 | $0.04 | $0.04 | 10,400 |
| 2011-05-13 | $0.03 | $0.03 | 4,840 |
| 2011-05-12 | $0.03 | $0.03 | 23,000 |
| 2011-05-11 | $0.03 | $0.03 | 0 |
| 2011-05-10 | $0.03 | $0.03 | 3,000 |
| 2011-05-09 | $0.04 | $0.04 | 39,900 |
| 2011-05-06 | $0.04 | $0.04 | 20,000 |
| 2011-05-05 | $0.04 | $0.04 | 22,600 |
| 2011-05-04 | $0.03 | $0.03 | 20,000 |
| 2011-05-03 | $0.03 | $0.03 | 20,000 |
| 2011-05-02 | $0.03 | $0.03 | 10,000 |
| 2011-04-29 | $0.04 | $0.04 | 127,000 |
| 2011-04-28 | $0.03 | $0.03 | 40,000 |
| 2011-04-27 | $0.03 | $0.03 | 44,860 |
| 2011-04-26 | $0.03 | $0.03 | 30,000 |
| 2011-04-25 | $0.03 | $0.03 | 10,000 |
| 2011-04-21 | $0.03 | $0.03 | 52,881 |
| 2011-04-20 | $0.03 | $0.03 | 45,220 |
| 2011-04-19 | $0.03 | $0.03 | 10,000 |
| 2011-04-18 | $0.03 | $0.03 | 75,000 |
| 2011-04-15 | $0.03 | $0.03 | 24,000 |
| 2011-04-14 | $0.03 | $0.03 | 34,666 |
| 2011-04-13 | $0.03 | $0.03 | 43,500 |
| 2011-04-12 | $0.04 | $0.04 | 40,000 |
| 2011-04-11 | $0.03 | $0.03 | 20,000 |
| 2011-04-08 | $0.03 | $0.03 | 4,100 |
| 2011-04-07 | $0.03 | $0.03 | 15,162 |
| 2011-04-06 | $0.03 | $0.03 | 20,000 |
| 2011-04-05 | $0.03 | $0.03 | 15,000 |
| 2011-04-04 | $0.03 | $0.03 | 10,000 |
| 2011-04-01 | $0.04 | $0.04 | 5,900 |
| 2011-03-31 | $0.04 | $0.04 | 30,000 |
| 2011-03-30 | $0.04 | $0.04 | 10,000 |
| 2011-03-29 | $0.04 | $0.04 | 10,000 |
| 2011-03-28 | $0.04 | $0.04 | 28,125 |
| 2011-03-25 | $0.03 | $0.03 | 10,000 |
| 2011-03-24 | $0.03 | $0.03 | 10,000 |
| 2011-03-23 | $0.03 | $0.03 | 10,000 |
| 2011-03-22 | $0.04 | $0.04 | 10,310 |
| 2011-03-21 | $0.04 | $0.04 | 22,000 |
| 2011-03-18 | $0.04 | $0.04 | 97,693 |
| 2011-03-17 | $0.04 | $0.04 | 10,300 |
| 2011-03-16 | $0.04 | $0.04 | 55,000 |
| 2011-03-15 | $0.04 | $0.04 | 74,658 |
| 2011-03-14 | $0.05 | $0.05 | 15,000 |
| 2011-03-11 | $0.05 | $0.05 | 1,066 |
| 2011-03-10 | $0.05 | $0.05 | 0 |
| 2011-03-09 | $0.05 | $0.05 | 68,300 |
| 2011-03-08 | $0.05 | $0.05 | 13,900 |
| 2011-03-07 | $0.05 | $0.05 | 47,123 |
| 2011-03-04 | $0.05 | $0.05 | 186,468 |
| 2011-03-03 | $0.04 | $0.04 | 27,988 |
| 2011-03-02 | $0.04 | $0.04 | 35,700 |
| 2011-03-01 | $0.04 | $0.04 | 11,200 |
| 2011-02-28 | $0.04 | $0.04 | 0 |
| 2011-02-25 | $0.04 | $0.04 | 14,923 |
| 2011-02-24 | $0.05 | $0.05 | 70,900 |
| 2011-02-23 | $0.04 | $0.04 | 0 |
| 2011-02-22 | $0.04 | $0.04 | 45,000 |
| 2011-02-18 | $0.04 | $0.04 | 80,000 |
| 2011-02-17 | $0.04 | $0.04 | 10,000 |
| 2011-02-16 | $0.04 | $0.04 | 10,000 |
| 2011-02-15 | $0.04 | $0.04 | 10,000 |
| 2011-02-14 | $0.04 | $0.04 | 17,827 |
| 2011-02-11 | $0.04 | $0.04 | 69,861 |
| 2011-02-10 | $0.05 | $0.05 | 8,200 |
| 2011-02-09 | $0.04 | $0.04 | 129,628 |
| 2011-02-08 | $0.02 | $0.02 | 0 |
| 2011-02-07 | $0.02 | $0.02 | 33,058 |
| 2011-02-04 | $0.05 | $0.05 | 139,130 |
| 2011-02-03 | $0.04 | $0.04 | 20,000 |
| 2011-02-02 | $0.04 | $0.04 | 155,900 |
| 2011-02-01 | $0.04 | $0.04 | 5,950 |
| 2011-01-31 | $0.03 | $0.03 | 22,748 |
| 2011-01-28 | $0.04 | $0.04 | 5,000 |
| 2011-01-27 | $0.03 | $0.03 | 77,165 |
| 2011-01-26 | $0.03 | $0.03 | 46,835 |
| 2011-01-25 | $0.03 | $0.03 | 10,280 |
| 2011-01-24 | $0.03 | $0.03 | 0 |
| 2011-01-21 | $0.03 | $0.03 | 40,500 |
| 2011-01-20 | $0.02 | $0.02 | 53,300 |
| 2011-01-19 | $0.03 | $0.03 | 0 |
| 2011-01-18 | $0.03 | $0.03 | 0 |
| 2011-01-14 | $0.03 | $0.03 | 10,600 |
| 2011-01-13 | $0.04 | $0.04 | 20,000 |
| 2011-01-12 | $0.04 | $0.04 | 0 |
| 2011-01-11 | $0.04 | $0.04 | 13,352 |
| 2011-01-10 | $0.04 | $0.04 | 45,448 |
| 2011-01-07 | $0.04 | $0.04 | 6,836 |
| 2011-01-06 | $0.03 | $0.03 | 130,000 |
| 2011-01-05 | $0.03 | $0.03 | 0 |
| 2011-01-04 | $0.03 | $0.03 | 0 |
| 2011-01-03 | $0.03 | $0.03 | 10,000 |