Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.05 | $0.05 | 99,529 |
| 2014-12-30 | $0.04 | $0.04 | 12,010 |
| 2014-12-29 | $0.04 | $0.04 | 0 |
| 2014-12-26 | $0.04 | $0.04 | 94,900 |
| 2014-12-24 | $0.05 | $0.05 | 0 |
| 2014-12-23 | $0.05 | $0.05 | 44,000 |
| 2014-12-22 | $0.05 | $0.05 | 20,000 |
| 2014-12-19 | $0.05 | $0.05 | 23,900 |
| 2014-12-18 | $0.05 | $0.05 | 0 |
| 2014-12-17 | $0.05 | $0.05 | 8,000 |
| 2014-12-16 | $0.04 | $0.04 | 5,159 |
| 2014-12-15 | $0.04 | $0.04 | 79,000 |
| 2014-12-12 | $0.06 | $0.06 | 0 |
| 2014-12-11 | $0.06 | $0.06 | 900 |
| 2014-12-10 | $0.06 | $0.06 | 0 |
| 2014-12-09 | $0.06 | $0.06 | 0 |
| 2014-12-08 | $0.06 | $0.06 | 35,000 |
| 2014-12-05 | $0.06 | $0.06 | 0 |
| 2014-12-04 | $0.06 | $0.06 | 75,900 |
| 2014-12-03 | $0.06 | $0.06 | 0 |
| 2014-12-02 | $0.06 | $0.06 | 75,500 |
| 2014-12-01 | $0.04 | $0.04 | 500 |
| 2014-11-28 | $0.05 | $0.05 | 20,000 |
| 2014-11-26 | $0.05 | $0.05 | 0 |
| 2014-11-25 | $0.05 | $0.05 | 18,100 |
| 2014-11-24 | $0.05 | $0.05 | 14,000 |
| 2014-11-21 | $0.06 | $0.06 | 30,000 |
| 2014-11-20 | $0.06 | $0.06 | 50,000 |
| 2014-11-19 | $0.05 | $0.05 | 27,500 |
| 2014-11-18 | $0.06 | $0.06 | 71,600 |
| 2014-11-17 | $0.07 | $0.07 | 13,800 |
| 2014-11-14 | $0.07 | $0.07 | 60,000 |
| 2014-11-13 | $0.07 | $0.07 | 0 |
| 2014-11-12 | $0.07 | $0.07 | 64,300 |
| 2014-11-11 | $0.08 | $0.08 | 25,000 |
| 2014-11-10 | $0.08 | $0.08 | 25,000 |
| 2014-11-07 | $0.08 | $0.08 | 115,200 |
| 2014-11-06 | $0.08 | $0.08 | 50,000 |
| 2014-11-05 | $0.08 | $0.08 | 102,000 |
| 2014-11-04 | $0.08 | $0.08 | 40,000 |
| 2014-11-03 | $0.08 | $0.08 | 164,000 |
| 2014-10-31 | $0.07 | $0.07 | 12,130 |
| 2014-10-30 | $0.08 | $0.08 | 24,000 |
| 2014-10-29 | $0.08 | $0.08 | 25,000 |
| 2014-10-28 | $0.08 | $0.08 | 157,000 |
| 2014-10-27 | $0.07 | $0.07 | 76,300 |
| 2014-10-24 | $0.07 | $0.07 | 170,000 |
| 2014-10-23 | $0.07 | $0.07 | 0 |
| 2014-10-22 | $0.07 | $0.07 | 20,100 |
| 2014-10-21 | $0.06 | $0.06 | 0 |
| 2014-10-20 | $0.06 | $0.06 | 30,000 |
| 2014-10-17 | $0.06 | $0.06 | 0 |
| 2014-10-16 | $0.06 | $0.06 | 29,630 |
| 2014-10-15 | $0.06 | $0.06 | 10,000 |
| 2014-10-14 | $0.08 | $0.08 | 17,974 |
| 2014-10-13 | $0.08 | $0.08 | 0 |
| 2014-10-10 | $0.08 | $0.08 | 0 |
| 2014-10-09 | $0.08 | $0.08 | 0 |
| 2014-10-08 | $0.08 | $0.08 | 50,200 |
| 2014-10-07 | $0.07 | $0.07 | 40,100 |
| 2014-10-06 | $0.07 | $0.07 | 0 |
| 2014-10-03 | $0.07 | $0.07 | 20,000 |
| 2014-10-02 | $0.08 | $0.08 | 35,000 |
| 2014-10-01 | $0.07 | $0.07 | 20,000 |
| 2014-09-30 | $0.07 | $0.07 | 0 |
| 2014-09-29 | $0.07 | $0.07 | 0 |
| 2014-09-26 | $0.07 | $0.07 | 0 |
| 2014-09-25 | $0.07 | $0.07 | 0 |
| 2014-09-24 | $0.07 | $0.07 | 3,446 |
| 2014-09-23 | $0.07 | $0.07 | 0 |
| 2014-09-22 | $0.07 | $0.07 | 8,000 |
| 2014-09-19 | $0.07 | $0.07 | 80,000 |
| 2014-09-18 | $0.07 | $0.07 | 40,000 |
| 2014-09-17 | $0.07 | $0.07 | 140,000 |
| 2014-09-16 | $0.08 | $0.08 | 1,475 |
| 2014-09-15 | $0.07 | $0.07 | 48,026 |
| 2014-09-12 | $0.07 | $0.07 | 100 |
| 2014-09-11 | $0.08 | $0.08 | 0 |
| 2014-09-10 | $0.08 | $0.08 | 6,800 |
| 2014-09-09 | $0.07 | $0.07 | 45,000 |
| 2014-09-08 | $0.08 | $0.08 | 0 |
| 2014-09-05 | $0.08 | $0.08 | 0 |
| 2014-09-04 | $0.08 | $0.08 | 525 |
| 2014-09-03 | $0.09 | $0.09 | 31,000 |
| 2014-09-02 | $0.09 | $0.09 | 121,000 |
| 2014-08-29 | $0.09 | $0.09 | 0 |
| 2014-08-28 | $0.09 | $0.09 | 46,600 |
| 2014-08-27 | $0.08 | $0.08 | 0 |
| 2014-08-26 | $0.08 | $0.08 | 64,200 |
| 2014-08-25 | $0.07 | $0.07 | 0 |
| 2014-08-22 | $0.07 | $0.07 | 5,000 |
| 2014-08-21 | $0.10 | $0.10 | 153,825 |
| 2014-08-20 | $0.08 | $0.08 | 0 |
| 2014-08-19 | $0.08 | $0.08 | 1,450 |
| 2014-08-18 | $0.08 | $0.08 | 87,500 |
| 2014-08-15 | $0.08 | $0.08 | 0 |
| 2014-08-14 | $0.08 | $0.08 | 3,700 |
| 2014-08-13 | $0.08 | $0.08 | 40,220 |
| 2014-08-12 | $0.07 | $0.07 | 0 |
| 2014-08-11 | $0.07 | $0.07 | 10,000 |
| 2014-08-08 | $0.07 | $0.07 | 5,550 |
| 2014-08-07 | $0.09 | $0.09 | 1,000 |
| 2014-08-06 | $0.07 | $0.07 | 121,500 |
| 2014-08-05 | $0.09 | $0.09 | 78,800 |
| 2014-08-04 | $0.10 | $0.10 | 20,000 |
| 2014-08-01 | $0.10 | $0.10 | 0 |
| 2014-07-31 | $0.10 | $0.10 | 0 |
| 2014-07-30 | $0.10 | $0.10 | 0 |
| 2014-07-29 | $0.10 | $0.10 | 48,100 |
| 2014-07-28 | $0.08 | $0.08 | 49,500 |
| 2014-07-25 | $0.10 | $0.10 | 39,663 |
| 2014-07-24 | $0.09 | $0.09 | 23,000 |
| 2014-07-23 | $0.09 | $0.09 | 20,000 |
| 2014-07-22 | $0.09 | $0.09 | 20,000 |
| 2014-07-21 | $0.09 | $0.09 | 17,000 |
| 2014-07-18 | $0.09 | $0.09 | 37,157 |
| 2014-07-17 | $0.09 | $0.09 | 0 |
| 2014-07-16 | $0.09 | $0.09 | 4,000 |
| 2014-07-15 | $0.08 | $0.08 | 10,000 |
| 2014-07-14 | $0.09 | $0.09 | 24,000 |
| 2014-07-11 | $0.09 | $0.09 | 2,000 |
| 2014-07-10 | $0.09 | $0.09 | 129,526 |
| 2014-07-09 | $0.09 | $0.09 | 0 |
| 2014-07-08 | $0.09 | $0.09 | 45,000 |
| 2014-07-07 | $0.08 | $0.08 | 25,289 |
| 2014-07-03 | $0.09 | $0.09 | 0 |
| 2014-07-02 | $0.09 | $0.09 | 0 |
| 2014-07-01 | $0.09 | $0.09 | 71,387 |
| 2014-06-30 | $0.09 | $0.09 | 0 |
| 2014-06-27 | $0.09 | $0.09 | 5,000 |
| 2014-06-26 | $0.09 | $0.09 | 4,548 |
| 2014-06-25 | $0.08 | $0.08 | 10,000 |
| 2014-06-24 | $0.09 | $0.09 | 0 |
| 2014-06-23 | $0.09 | $0.09 | 137,252 |
| 2014-06-20 | $0.09 | $0.09 | 0 |
| 2014-06-19 | $0.09 | $0.09 | 6,800 |
| 2014-06-18 | $0.10 | $0.10 | 28,700 |
| 2014-06-17 | $0.09 | $0.09 | 6,000 |
| 2014-06-16 | $0.09 | $0.09 | 20,000 |
| 2014-06-13 | $0.08 | $0.08 | 6,030 |
| 2014-06-12 | $0.09 | $0.09 | 23,039 |
| 2014-06-11 | $0.09 | $0.09 | 45,800 |
| 2014-06-10 | $0.10 | $0.10 | 0 |
| 2014-06-09 | $0.10 | $0.10 | 19,800 |
| 2014-06-06 | $0.09 | $0.09 | 12,000 |
| 2014-06-05 | $0.09 | $0.09 | 148,500 |
| 2014-06-04 | $0.09 | $0.09 | 10,200 |
| 2014-06-03 | $0.09 | $0.09 | 0 |
| 2014-06-02 | $0.09 | $0.09 | 30,252 |
| 2014-05-30 | $0.10 | $0.10 | 105,822 |
| 2014-05-29 | $0.08 | $0.08 | 0 |
| 2014-05-28 | $0.08 | $0.08 | 55,000 |
| 2014-05-27 | $0.10 | $0.10 | 750 |
| 2014-05-23 | $0.10 | $0.10 | 1,450 |
| 2014-05-22 | $0.08 | $0.08 | 250 |
| 2014-05-21 | $0.08 | $0.08 | 10,700 |
| 2014-05-20 | $0.10 | $0.10 | 0 |
| 2014-05-19 | $0.10 | $0.10 | 0 |
| 2014-05-16 | $0.10 | $0.10 | 62,800 |
| 2014-05-15 | $0.07 | $0.07 | 0 |
| 2014-05-14 | $0.07 | $0.07 | 32,300 |
| 2014-05-13 | $0.07 | $0.07 | 0 |
| 2014-05-12 | $0.07 | $0.07 | 22,700 |
| 2014-05-09 | $0.06 | $0.06 | 0 |
| 2014-05-08 | $0.06 | $0.06 | 9,850 |
| 2014-05-07 | $0.07 | $0.07 | 1,500 |
| 2014-05-06 | $0.06 | $0.06 | 115,640 |
| 2014-05-05 | $0.07 | $0.07 | 25,000 |
| 2014-05-02 | $0.07 | $0.07 | 57,800 |
| 2014-05-01 | $0.06 | $0.06 | 6,000 |
| 2014-04-30 | $0.07 | $0.07 | 6,500 |
| 2014-04-29 | $0.07 | $0.07 | 21,000 |
| 2014-04-28 | $0.07 | $0.07 | 0 |
| 2014-04-25 | $0.07 | $0.07 | 59,000 |
| 2014-04-24 | $0.07 | $0.07 | 28,150 |
| 2014-04-23 | $0.08 | $0.08 | 6,000 |
| 2014-04-22 | $0.08 | $0.08 | 104,116 |
| 2014-04-21 | $0.07 | $0.07 | 55,000 |
| 2014-04-17 | $0.07 | $0.07 | 0 |
| 2014-04-16 | $0.07 | $0.07 | 193,234 |
| 2014-04-15 | $0.07 | $0.07 | 12,000 |
| 2014-04-14 | $0.07 | $0.07 | 120,000 |
| 2014-04-11 | $0.07 | $0.07 | 35,000 |
| 2014-04-10 | $0.07 | $0.07 | 43,300 |
| 2014-04-09 | $0.07 | $0.07 | 25,000 |
| 2014-04-08 | $0.07 | $0.07 | 35,500 |
| 2014-04-07 | $0.06 | $0.06 | 55,000 |
| 2014-04-04 | $0.07 | $0.07 | 0 |
| 2014-04-03 | $0.07 | $0.07 | 0 |
| 2014-04-02 | $0.07 | $0.07 | 35,200 |
| 2014-04-01 | $0.07 | $0.07 | 0 |
| 2014-03-31 | $0.07 | $0.07 | 97,000 |
| 2014-03-28 | $0.07 | $0.07 | 15,000 |
| 2014-03-27 | $0.06 | $0.06 | 0 |
| 2014-03-26 | $0.06 | $0.06 | 13,000 |
| 2014-03-25 | $0.07 | $0.07 | 133,800 |
| 2014-03-24 | $0.08 | $0.08 | 0 |
| 2014-03-21 | $0.08 | $0.08 | 0 |
| 2014-03-20 | $0.08 | $0.08 | 250 |
| 2014-03-19 | $0.08 | $0.08 | 28,750 |
| 2014-03-18 | $0.08 | $0.08 | 37,000 |
| 2014-03-17 | $0.09 | $0.09 | 12,000 |
| 2014-03-14 | $0.08 | $0.08 | 45,000 |
| 2014-03-13 | $0.08 | $0.08 | 70,000 |
| 2014-03-12 | $0.07 | $0.07 | 0 |
| 2014-03-11 | $0.07 | $0.07 | 75,000 |
| 2014-03-10 | $0.08 | $0.08 | 0 |
| 2014-03-07 | $0.08 | $0.08 | 126,849 |
| 2014-03-06 | $0.10 | $0.10 | 3,500 |
| 2014-03-05 | $0.08 | $0.08 | 26,500 |
| 2014-03-04 | $0.11 | $0.11 | 500 |
| 2014-03-03 | $0.09 | $0.09 | 493,316 |
| 2014-02-28 | $0.08 | $0.08 | 204,700 |
| 2014-02-27 | $0.08 | $0.08 | 0 |
| 2014-02-26 | $0.08 | $0.08 | 0 |
| 2014-02-25 | $0.08 | $0.08 | 0 |
| 2014-02-24 | $0.08 | $0.08 | 0 |
| 2014-02-21 | $0.08 | $0.08 | 190,158 |
| 2014-02-20 | $0.08 | $0.08 | 8,000 |
| 2014-02-19 | $0.09 | $0.09 | 45,100 |
| 2014-02-18 | $0.09 | $0.09 | 133,700 |
| 2014-02-14 | $0.09 | $0.09 | 11,500 |
| 2014-02-13 | $0.09 | $0.09 | 0 |
| 2014-02-12 | $0.09 | $0.09 | 82,300 |
| 2014-02-11 | $0.09 | $0.09 | 11,600 |
| 2014-02-10 | $0.09 | $0.09 | 4,000 |
| 2014-02-07 | $0.09 | $0.09 | 21,100 |
| 2014-02-06 | $0.10 | $0.10 | 4,212 |
| 2014-02-05 | $0.10 | $0.10 | 0 |
| 2014-02-04 | $0.10 | $0.10 | 13,060 |
| 2014-02-03 | $0.10 | $0.10 | 85,000 |
| 2014-01-31 | $0.09 | $0.09 | 23,500 |
| 2014-01-30 | $0.10 | $0.10 | 28,750 |
| 2014-01-29 | $0.10 | $0.10 | 0 |
| 2014-01-28 | $0.10 | $0.10 | 81,220 |
| 2014-01-27 | $0.10 | $0.10 | 71,583 |
| 2014-01-24 | $0.09 | $0.09 | 131,095 |
| 2014-01-23 | $0.13 | $0.13 | 45,500 |
| 2014-01-22 | $0.14 | $0.14 | 2,283 |
| 2014-01-21 | $0.14 | $0.14 | 65,383 |
| 2014-01-17 | $0.13 | $0.13 | 14,200 |
| 2014-01-16 | $0.13 | $0.13 | 56,100 |
| 2014-01-15 | $0.13 | $0.13 | 2,300 |
| 2014-01-14 | $0.12 | $0.12 | 12,366 |
| 2014-01-13 | $0.13 | $0.13 | 32,900 |
| 2014-01-10 | $0.12 | $0.12 | 47,700 |
| 2014-01-09 | $0.12 | $0.12 | 57,450 |
| 2014-01-08 | $0.13 | $0.13 | 16,625 |
| 2014-01-07 | $0.13 | $0.13 | 338,330 |
| 2014-01-06 | $0.12 | $0.12 | 195,000 |
| 2014-01-03 | $0.11 | $0.11 | 10,000 |
| 2014-01-02 | $0.11 | $0.11 | 36,500 |