Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.09 | $0.09 | 24,250 |
| 2007-12-28 | $0.10 | $0.10 | 63,569 |
| 2007-12-27 | $0.09 | $0.09 | 32,200 |
| 2007-12-26 | $0.09 | $0.09 | 24,500 |
| 2007-12-24 | $0.11 | $0.11 | 10,700 |
| 2007-12-21 | $0.10 | $0.10 | 53,500 |
| 2007-12-20 | $0.10 | $0.10 | 78,360 |
| 2007-12-19 | $0.11 | $0.11 | 21,000 |
| 2007-12-18 | $0.12 | $0.12 | 0 |
| 2007-12-17 | $0.12 | $0.12 | 48,850 |
| 2007-12-14 | $0.15 | $0.15 | 76,550 |
| 2007-12-13 | $0.14 | $0.14 | 17,371 |
| 2007-12-12 | $0.11 | $0.11 | 45,100 |
| 2007-12-11 | $0.11 | $0.11 | 99,650 |
| 2007-12-10 | $0.10 | $0.10 | 63,416 |
| 2007-12-07 | $0.13 | $0.13 | 15,207 |
| 2007-12-06 | $0.13 | $0.13 | 280 |
| 2007-12-05 | $0.12 | $0.12 | 153,300 |
| 2007-12-04 | $0.12 | $0.12 | 106,350 |
| 2007-12-03 | $0.14 | $0.14 | 84,963 |
| 2007-11-30 | $0.13 | $0.13 | 103,440 |
| 2007-11-29 | $0.10 | $0.10 | 66,740 |
| 2007-11-28 | $0.11 | $0.11 | 29,775 |
| 2007-11-27 | $0.12 | $0.11 | 449,337 |
| 2007-11-26 | $0.17 | $0.17 | 15,450 |
| 2007-11-23 | $0.20 | $0.20 | 13,913 |
| 2007-11-21 | $0.18 | $0.18 | 32,888 |
| 2007-11-20 | $0.18 | $0.18 | 32,888 |
| 2007-11-19 | $0.16 | $0.16 | 27,177 |
| 2007-11-16 | $0.17 | $0.17 | 131,600 |
| 2007-11-15 | $0.20 | $0.20 | 1,300 |
| 2007-11-14 | $0.20 | $0.20 | 96,670 |
| 2007-11-13 | $0.22 | $0.22 | 48,705 |
| 2007-11-12 | $0.22 | $0.22 | 32,100 |
| 2007-11-09 | $0.22 | $0.22 | 26,217 |
| 2007-11-08 | $0.22 | $0.22 | 9,725 |
| 2007-11-07 | $0.22 | $0.22 | 68,587 |
| 2007-11-06 | $0.23 | $0.23 | 11,640 |
| 2007-11-05 | $0.24 | $0.24 | 0 |
| 2007-11-02 | $0.24 | $0.24 | 49,150 |
| 2007-11-01 | $0.22 | $0.22 | 63,311 |
| 2007-10-31 | $0.23 | $0.23 | 24,960 |
| 2007-10-30 | $0.24 | $0.24 | 6,600 |
| 2007-10-29 | $0.22 | $0.22 | 40,882 |
| 2007-10-26 | $0.25 | $0.25 | 18,600 |
| 2007-10-25 | $0.22 | $0.22 | 70,913 |
| 2007-10-24 | $0.23 | $0.23 | 134,105 |
| 2007-10-23 | $0.28 | $0.28 | 48,300 |
| 2007-10-22 | $0.30 | $0.30 | 12,100 |
| 2007-10-19 | $0.27 | $0.27 | 25,200 |
| 2007-10-18 | $0.27 | $0.27 | 19,923 |
| 2007-10-17 | $0.28 | $0.28 | 30,400 |
| 2007-10-16 | $0.27 | $0.27 | 55,714 |
| 2007-10-15 | $0.27 | $0.27 | 97,665 |
| 2007-10-12 | $0.34 | $0.34 | 90,613 |
| 2007-10-11 | $0.40 | $0.40 | 82,400 |
| 2007-10-10 | $0.36 | $0.36 | 60,328 |
| 2007-10-09 | $0.39 | $0.39 | 83,281 |
| 2007-10-08 | $0.27 | $0.27 | 5,520 |
| 2007-10-05 | $0.25 | $0.25 | 13,095 |
| 2007-10-04 | $0.25 | $0.25 | 64,578 |
| 2007-10-03 | $0.27 | $0.27 | 39,812 |
| 2007-10-02 | $0.25 | $0.25 | 36,850 |
| 2007-10-01 | $0.27 | $0.27 | 29,900 |
| 2007-09-28 | $0.28 | $0.28 | 30,000 |
| 2007-09-27 | $0.28 | $0.28 | 21,495 |
| 2007-09-26 | $0.31 | $0.31 | 41,208 |
| 2007-09-25 | $0.32 | $0.32 | 24,800 |
| 2007-09-24 | $0.28 | $0.28 | 43,040 |
| 2007-09-21 | $0.30 | $0.30 | 6,800 |
| 2007-09-20 | $0.29 | $0.29 | 13,815 |
| 2007-09-19 | $0.29 | $0.29 | 36,032 |
| 2007-09-18 | $0.28 | $0.28 | 1,665 |
| 2007-09-17 | $0.27 | $0.27 | 100,825 |
| 2007-09-14 | $0.29 | $0.29 | 41,812 |
| 2007-09-13 | $0.29 | $0.29 | 59,565 |
| 2007-09-12 | $0.27 | $0.27 | 32,630 |
| 2007-09-11 | $0.31 | $0.31 | 63,450 |
| 2007-09-10 | $0.30 | $0.30 | 69,100 |
| 2007-09-07 | $0.35 | $0.35 | 89,270 |
| 2007-09-06 | $0.35 | $0.35 | 69,595 |
| 2007-09-05 | $0.38 | $0.38 | 72,625 |
| 2007-09-04 | $0.37 | $0.37 | 48,275 |
| 2007-08-31 | $0.36 | $0.36 | 72,113 |
| 2007-08-30 | $0.38 | $0.38 | 16,915 |
| 2007-08-29 | $0.37 | $0.37 | 156,975 |
| 2007-08-28 | $0.42 | $0.42 | 36,071 |
| 2007-08-27 | $0.52 | $0.52 | 175,228 |
| 2007-08-24 | $0.58 | $0.58 | 71,959 |
| 2007-08-23 | $0.51 | $0.51 | 127,475 |
| 2007-08-22 | $0.46 | $0.46 | 207,587 |
| 2007-08-21 | $0.41 | $0.41 | 222,345 |
| 2007-08-20 | $0.27 | $0.27 | 150,055 |
| 2007-08-17 | $0.22 | $0.22 | 89,797 |
| 2007-08-16 | $0.23 | $0.23 | 43,133 |
| 2007-08-15 | $0.22 | $0.22 | 78,285 |
| 2007-08-14 | $0.23 | $0.23 | 240,120 |
| 2007-08-13 | $0.28 | $0.28 | 122,693 |
| 2007-08-10 | $0.24 | $0.24 | 88,275 |
| 2007-08-09 | $0.24 | $0.24 | 212,700 |
| 2007-08-08 | $0.24 | $0.24 | 593,050 |
| 2007-08-07 | $0.31 | $0.31 | 358,979 |
| 2007-08-06 | $0.34 | $0.34 | 119,250 |
| 2007-08-03 | $0.30 | $0.30 | 358,732 |
| 2007-08-02 | $0.45 | $0.45 | 357,891 |
| 2007-08-01 | $0.40 | $0.40 | 198,418 |
| 2007-07-31 | $0.53 | $0.53 | 277,233 |
| 2007-07-30 | $0.55 | $0.55 | 43,000 |
| 2007-07-27 | $0.59 | $0.59 | 28,843 |
| 2007-07-26 | $0.44 | $0.44 | 40,920 |
| 2007-07-25 | $0.55 | $0.55 | 48,446 |
| 2007-07-24 | $0.65 | $0.65 | 4,400 |
| 2007-07-23 | $0.70 | $0.70 | 15,425 |
| 2007-07-20 | $0.73 | $0.73 | 41,400 |
| 2007-07-19 | $0.80 | $0.80 | 112,624 |
| 2007-07-18 | $0.80 | $0.80 | 54,470 |
| 2007-07-17 | $0.84 | $0.84 | 27,200 |
| 2007-07-16 | $0.77 | $0.77 | 28,505 |
| 2007-07-13 | $0.82 | $0.82 | 36,700 |
| 2007-07-12 | $0.89 | $0.89 | 30,200 |
| 2007-07-11 | $0.86 | $0.86 | 35,700 |
| 2007-07-10 | $0.86 | $0.86 | 24,138 |
| 2007-07-09 | $0.89 | $0.89 | 6,700 |
| 2007-07-06 | $0.90 | $0.90 | 26,345 |
| 2007-07-05 | $0.89 | $0.89 | 29,160 |
| 2007-07-03 | $0.85 | $0.85 | 15,500 |
| 2007-07-02 | $0.90 | $0.90 | 22,000 |
| 2007-06-29 | $0.98 | $0.98 | 5,200 |
| 2007-06-28 | $1.00 | $1.00 | 21,300 |
| 2007-06-27 | $1.03 | $1.03 | 23,400 |
| 2007-06-26 | $0.98 | $0.98 | 24,150 |
| 2007-06-25 | $1.00 | $1.00 | 53,930 |
| 2007-06-22 | $1.05 | $1.05 | 81,961 |
| 2007-06-21 | $1.00 | $1.00 | 30,500 |
| 2007-06-20 | $1.00 | $1.00 | 124,645 |
| 2007-06-19 | $0.86 | $0.86 | 41,779 |
| 2007-06-18 | $0.90 | $0.90 | 68,833 |
| 2007-06-15 | $0.77 | $0.77 | 103,645 |
| 2007-06-14 | $0.68 | $0.68 | 67,230 |
| 2007-06-13 | $0.69 | $0.69 | 20,800 |
| 2007-06-12 | $0.67 | $0.67 | 139,700 |
| 2007-06-11 | $0.70 | $0.70 | 22,800 |
| 2007-06-08 | $0.70 | $0.70 | 15,100 |
| 2007-06-07 | $0.70 | $0.70 | 47,200 |
| 2007-06-06 | $0.64 | $0.64 | 2,500 |
| 2007-06-05 | $0.75 | $0.75 | 7,725 |
| 2007-06-04 | $0.74 | $0.74 | 1,525 |
| 2007-06-01 | $0.74 | $0.74 | 675 |
| 2007-05-31 | $0.74 | $0.74 | 5,150 |
| 2007-05-30 | $0.74 | $0.74 | 8,671 |
| 2007-05-29 | $0.75 | $0.75 | 0 |
| 2007-05-25 | $0.75 | $0.75 | 19,605 |
| 2007-05-24 | $0.75 | $0.75 | 13,000 |
| 2007-05-23 | $0.75 | $0.75 | 42,121 |
| 2007-05-22 | $0.78 | $0.78 | 12,330 |
| 2007-05-21 | $0.76 | $0.76 | 10,070 |
| 2007-05-18 | $0.74 | $0.74 | 4,320 |
| 2007-05-17 | $0.77 | $0.77 | 2,000 |
| 2007-05-16 | $0.64 | $0.64 | 14,300 |
| 2007-05-15 | $0.70 | $0.70 | 10,687 |
| 2007-05-14 | $0.77 | $0.77 | 15,100 |
| 2007-05-11 | $0.79 | $0.79 | 26,775 |
| 2007-05-10 | $0.79 | $0.79 | 28,077 |
| 2007-05-09 | $0.80 | $0.80 | 123,450 |
| 2007-05-08 | $0.64 | $0.64 | 16,280 |
| 2007-05-07 | $0.60 | $0.60 | 14,500 |
| 2007-05-04 | $0.64 | $0.64 | 19,929 |
| 2007-05-03 | $0.66 | $0.66 | 23,114 |
| 2007-05-02 | $0.64 | $0.64 | 79,978 |
| 2007-05-01 | $0.58 | $0.58 | 11,100 |
| 2007-04-30 | $0.55 | $0.55 | 25,800 |
| 2007-04-27 | $0.60 | $0.60 | 1,000 |
| 2007-04-26 | $0.53 | $0.53 | 31,344 |
| 2007-04-25 | $0.58 | $0.58 | 28,000 |
| 2007-04-24 | $0.60 | $0.60 | 0 |
| 2007-04-23 | $0.60 | $0.60 | 0 |
| 2007-04-20 | $0.60 | $0.60 | 7,325 |
| 2007-04-19 | $0.55 | $0.55 | 11,826 |
| 2007-04-18 | $0.53 | $0.53 | 1,000 |
| 2007-04-17 | $0.53 | $0.53 | 1,000 |
| 2007-04-16 | $0.53 | $0.53 | 70,995 |
| 2007-04-13 | $0.60 | $0.60 | 18,400 |
| 2007-04-12 | $0.56 | $0.56 | 0 |
| 2007-04-11 | $0.56 | $0.56 | 500 |
| 2007-04-10 | $0.55 | $0.55 | 27,585 |
| 2007-04-09 | $0.52 | $0.52 | 5,500 |
| 2007-04-05 | $0.55 | $0.55 | 30,600 |
| 2007-04-04 | $0.56 | $0.56 | 5,600 |
| 2007-04-03 | $0.56 | $0.56 | 4,200 |
| 2007-04-02 | $0.55 | $0.55 | 260 |
| 2007-03-30 | $0.61 | $0.61 | 24,230 |
| 2007-03-29 | $0.60 | $0.60 | 13,000 |
| 2007-03-28 | $0.60 | $0.60 | 10,140 |
| 2007-03-27 | $0.56 | $0.56 | 1,261 |
| 2007-03-26 | $0.60 | $0.60 | 100 |
| 2007-03-23 | $0.60 | $0.60 | 18,195 |
| 2007-03-22 | $0.58 | $0.58 | 0 |
| 2007-03-21 | $0.53 | $0.53 | 15,200 |
| 2007-03-20 | $0.48 | $0.48 | 23,150 |
| 2007-03-19 | $0.50 | $0.50 | 5,100 |
| 2007-03-16 | $0.47 | $0.47 | 500 |
| 2007-03-15 | $0.47 | $0.47 | 32,500 |
| 2007-03-14 | $0.47 | $0.47 | 85,667 |
| 2007-03-13 | $0.45 | $0.45 | 30,600 |
| 2007-03-12 | $0.48 | $0.48 | 14,800 |
| 2007-03-09 | $0.50 | $0.50 | 37,000 |
| 2007-03-08 | $0.50 | $0.50 | 28,774 |
| 2007-03-07 | $0.51 | $0.51 | 63,520 |
| 2007-03-06 | $0.51 | $0.51 | 46,100 |
| 2007-03-05 | $0.50 | $0.50 | 36,296 |
| 2007-03-02 | $0.48 | $0.48 | 14,600 |
| 2007-03-01 | $0.48 | $0.48 | 8,400 |
| 2007-02-28 | $0.50 | $0.50 | 43,000 |
| 2007-02-27 | $0.49 | $0.49 | 10,905 |
| 2007-02-26 | $0.55 | $0.55 | 5,500 |
| 2007-02-23 | $0.55 | $0.55 | 8,050 |
| 2007-02-22 | $0.70 | $0.70 | 6,100 |
| 2007-02-21 | $0.65 | $0.65 | 21,731 |
| 2007-02-20 | $0.52 | $0.52 | 2,700 |
| 2007-02-16 | $0.52 | $0.52 | 13,000 |
| 2007-02-15 | $0.52 | $0.52 | 17,760 |
| 2007-02-14 | $0.55 | $0.55 | 13,100 |
| 2007-02-13 | $0.49 | $0.49 | 34,620 |
| 2007-02-12 | $0.53 | $0.53 | 13,700 |
| 2007-02-09 | $0.53 | $0.53 | 84,040 |
| 2007-02-08 | $0.60 | $0.60 | 130,745 |
| 2007-02-07 | $0.61 | $0.61 | 5,000 |
| 2007-02-06 | $0.60 | $0.60 | 3,900 |
| 2007-02-05 | $0.67 | $0.67 | 0 |
| 2007-02-02 | $0.67 | $0.67 | 0 |
| 2007-02-01 | $0.67 | $0.67 | 20,825 |
| 2007-01-31 | $0.66 | $0.66 | 9,750 |
| 2007-01-30 | $0.63 | $0.63 | 7,750 |
| 2007-01-29 | $0.63 | $0.63 | 43,775 |
| 2007-01-26 | $0.69 | $0.69 | 11,350 |
| 2007-01-25 | $0.70 | $0.70 | 2,800 |
| 2007-01-24 | $0.66 | $0.66 | 22,500 |
| 2007-01-23 | $0.66 | $0.66 | 22,000 |
| 2007-01-22 | $0.65 | $0.65 | 0 |
| 2007-01-19 | $0.65 | $0.65 | 13,100 |
| 2007-01-18 | $0.70 | $0.70 | 2,500 |
| 2007-01-17 | $0.70 | $0.70 | 470 |
| 2007-01-16 | $0.77 | $0.77 | 1,000 |
| 2007-01-12 | $0.78 | $0.78 | 0 |
| 2007-01-11 | $0.78 | $0.78 | 6,200 |
| 2007-01-10 | $0.78 | $0.78 | 600 |
| 2007-01-09 | $0.68 | $0.68 | 2,000 |
| 2007-01-08 | $0.77 | $0.77 | 3,800 |
| 2007-01-05 | $0.76 | $0.76 | 100 |
| 2007-01-04 | $0.75 | $0.75 | 7,950 |
| 2007-01-03 | $0.77 | $0.77 | 62,560 |