Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | 4,000 |
| 2021-12-29 | $0.02 | $0.02 | 2,000 |
| 2021-12-28 | $0.02 | $0.02 | 10,000 |
| 2021-12-27 | $0.02 | $0.02 | 166,666 |
| 2021-12-23 | $0.02 | $0.02 | 4,500 |
| 2021-12-22 | $0.02 | $0.02 | 50,000 |
| 2021-12-21 | $0.02 | $0.02 | 1,000 |
| 2021-12-20 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | 33,240 |
| 2021-12-15 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | 18,000 |
| 2021-12-10 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | 17,000 |
| 2021-11-30 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | 26,000 |
| 2021-11-26 | $0.03 | $0.03 | 1,150 |
| 2021-11-24 | $0.03 | $0.03 | 2,485 |
| 2021-11-23 | $0.03 | $0.03 | 25,778 |
| 2021-11-22 | $0.02 | $0.02 | 564,220 |
| 2021-11-19 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | 47,402 |
| 2021-11-16 | $0.03 | $0.03 | 1,000 |
| 2021-11-15 | $0.03 | $0.03 | 1,000 |
| 2021-11-12 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | 174,142 |
| 2021-11-10 | $0.02 | $0.02 | 256,000 |
| 2021-11-09 | $0.02 | $0.02 | 10,000 |
| 2021-11-08 | $0.02 | $0.02 | 259,000 |
| 2021-11-05 | $0.02 | $0.02 | 5,340 |
| 2021-11-04 | $0.03 | $0.03 | 29,213 |
| 2021-11-03 | $0.02 | $0.02 | 189,001 |
| 2021-11-02 | $0.02 | $0.02 | 295,424 |
| 2021-11-01 | $0.02 | $0.02 | 242,041 |
| 2021-10-29 | $0.02 | $0.02 | 6,085,999 |
| 2021-10-28 | $0.02 | $0.02 | 20,269 |
| 2021-10-27 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | 1,000 |
| 2021-10-22 | $0.03 | $0.03 | 45,000 |
| 2021-10-21 | $0.03 | $0.03 | 5,872 |
| 2021-10-20 | $0.02 | $0.02 | 40,129 |
| 2021-10-19 | $0.03 | $0.03 | 308,339 |
| 2021-10-18 | $0.03 | $0.03 | 35,002 |
| 2021-10-15 | $0.02 | $0.02 | 62,655 |
| 2021-10-14 | $0.02 | $0.02 | 295,628 |
| 2021-10-13 | $0.02 | $0.02 | 28,939 |
| 2021-10-12 | $0.03 | $0.03 | 668,581 |
| 2021-10-11 | $0.02 | $0.02 | 69,449 |
| 2021-10-08 | $0.02 | $0.02 | 55,400 |
| 2021-10-07 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | 39,400 |
| 2021-10-05 | $0.02 | $0.02 | 79,998 |
| 2021-10-04 | $0.02 | $0.02 | 132,796 |
| 2021-10-01 | $0.02 | $0.02 | 42,126 |
| 2021-09-30 | $0.02 | $0.02 | 299,833 |
| 2021-09-29 | $0.02 | $0.02 | 154,443 |
| 2021-09-28 | $0.03 | $0.03 | 54,675 |
| 2021-09-27 | $0.03 | $0.03 | 40,079 |
| 2021-09-24 | $0.03 | $0.03 | 10,825 |
| 2021-09-23 | $0.04 | $0.04 | 353,480 |
| 2021-09-22 | $0.03 | $0.03 | 349,111 |
| 2021-09-21 | $0.03 | $0.03 | 164,942 |
| 2021-09-20 | $0.04 | $0.04 | 473,000 |
| 2021-09-17 | $0.03 | $0.03 | 1,038,753 |
| 2021-09-16 | $0.03 | $0.03 | 326,449 |
| 2021-09-15 | $0.02 | $0.02 | 304,719 |
| 2021-09-14 | $0.02 | $0.02 | 222,857 |
| 2021-09-13 | $0.01 | $0.01 | 59,010 |
| 2021-09-10 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | 11,000 |
| 2021-09-02 | $0.01 | $0.01 | 108,222 |
| 2021-09-01 | $0.01 | $0.01 | 209,464 |
| 2021-08-31 | $0.01 | $0.01 | 210,000 |
| 2021-08-30 | $0.01 | $0.01 | 57,508 |
| 2021-08-27 | $0.01 | $0.01 | 109,180 |
| 2021-08-26 | $0.01 | $0.01 | 833,648 |
| 2021-08-25 | $0.02 | $0.02 | 3,422,205 |
| 2021-08-24 | $0.02 | $0.02 | 5,403,993 |
| 2021-08-23 | $0.01 | $0.01 | 50,000 |
| 2021-08-20 | $0.01 | $0.01 | 290,800 |
| 2021-08-19 | $0.01 | $0.01 | 670,500 |
| 2021-08-18 | $0.01 | $0.01 | 7,750 |
| 2021-08-17 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | 130,700 |
| 2021-08-10 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | 50,000 |
| 2021-08-04 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | 20,325 |
| 2021-07-28 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | 4,500 |
| 2021-07-26 | $0.01 | $0.01 | 44,510 |
| 2021-07-23 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | 50,000 |
| 2021-07-21 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | 20,000 |
| 2021-07-19 | $0.01 | $0.01 | 99,400 |
| 2021-07-16 | $0.01 | $0.01 | 984,904 |
| 2021-07-15 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | 127,500 |
| 2021-07-13 | $0.01 | $0.01 | 24,904 |
| 2021-07-12 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | 153,800 |
| 2021-07-07 | $0.01 | $0.01 | 100 |
| 2021-07-06 | $0.01 | $0.01 | 56,596 |
| 2021-07-02 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | 500 |
| 2021-06-25 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | 66,000 |
| 2021-06-22 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | 45,000 |
| 2021-06-18 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | 25,100 |
| 2021-06-07 | $0.01 | $0.01 | 50,000 |
| 2021-06-04 | $0.01 | $0.01 | 195,500 |
| 2021-06-03 | $0.01 | $0.01 | 2,000 |
| 2021-06-02 | $0.01 | $0.01 | 100,000 |
| 2021-06-01 | $0.01 | $0.01 | 70,000 |
| 2021-05-28 | $0.01 | $0.01 | 143,341 |
| 2021-05-27 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | 100 |
| 2021-05-24 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | 100 |
| 2021-05-20 | $0.01 | $0.01 | 212,025 |
| 2021-05-19 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | 1,500,100 |
| 2021-05-12 | $0.01 | $0.01 | 575 |
| 2021-05-11 | $0.01 | $0.01 | 600 |
| 2021-05-10 | $0.01 | $0.01 | 27,200 |
| 2021-05-07 | $0.01 | $0.01 | 10,000 |
| 2021-05-06 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | 1,500 |
| 2021-05-03 | $0.01 | $0.01 | 19,600 |
| 2021-04-30 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | 20,000 |
| 2021-04-28 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | 1,500 |
| 2021-04-23 | $0.01 | $0.01 | 1,200 |
| 2021-04-22 | $0.01 | $0.01 | 1,000 |
| 2021-04-21 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | 21,000 |
| 2021-04-19 | $0.01 | $0.01 | 2,000 |
| 2021-04-16 | $0.01 | $0.01 | 56,013 |
| 2021-04-15 | $0.01 | $0.01 | 1,000 |
| 2021-04-14 | $0.01 | $0.01 | 1,000 |
| 2021-04-13 | $0.01 | $0.01 | 2,000 |
| 2021-04-12 | $0.01 | $0.01 | 1,000 |
| 2021-04-09 | $0.01 | $0.01 | 1,000 |
| 2021-04-08 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | 1,000 |
| 2021-04-06 | $0.01 | $0.01 | 21,000 |
| 2021-04-05 | $0.01 | $0.01 | 4,180 |
| 2021-04-01 | $0.01 | $0.01 | 1,000 |
| 2021-03-31 | $0.01 | $0.01 | 1,000 |
| 2021-03-30 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | 1,000 |
| 2021-03-26 | $0.01 | $0.01 | 211,000 |
| 2021-03-25 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | 112,394 |
| 2021-03-23 | $0.01 | $0.01 | 1,000 |
| 2021-03-22 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | 1,000 |
| 2021-03-17 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | 2,583 |
| 2021-03-15 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | 2,000 |
| 2021-03-11 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | 2,270 |
| 2021-03-05 | $0.02 | $0.02 | 4,000 |
| 2021-03-04 | $0.01 | $0.01 | 47,500 |
| 2021-03-03 | $0.01 | $0.01 | 1,029,955 |
| 2021-03-02 | $0.01 | $0.01 | 210,000 |
| 2021-03-01 | $0.01 | $0.01 | 41,500 |
| 2021-02-26 | $0.02 | $0.01 | 293,000 |
| 2021-02-25 | $0.01 | $0.01 | 5,002 |
| 2021-02-24 | $0.01 | $0.01 | 1,500 |
| 2021-02-23 | $0.01 | $0.01 | 51,000 |
| 2021-02-22 | $0.01 | $0.01 | 5,000 |
| 2021-02-19 | $0.02 | $0.02 | 20,995 |
| 2021-02-18 | $0.01 | $0.01 | 5,000 |
| 2021-02-17 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | 11,000 |
| 2021-02-12 | $0.01 | $0.01 | 45,000 |
| 2021-02-11 | $0.01 | $0.01 | 5,002 |
| 2021-02-10 | $0.01 | $0.01 | 24,870 |
| 2021-02-09 | $0.01 | $0.01 | 1,000 |
| 2021-02-08 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | 15,365 |
| 2021-02-03 | $0.01 | $0.01 | 75,375 |
| 2021-02-02 | $0.01 | $0.01 | 10,100 |
| 2021-02-01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | 22,050 |
| 2021-01-28 | $0.02 | $0.01 | 0 |
| 2021-01-27 | $0.02 | $0.01 | 20,600 |
| 2021-01-26 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | 59,000 |
| 2021-01-22 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | 5,000 |
| 2021-01-19 | $0.01 | $0.01 | 2,000 |
| 2021-01-15 | $0.02 | $0.02 | 195,695 |
| 2021-01-14 | $0.01 | $0.01 | 5,700 |
| 2021-01-13 | $0.02 | $0.02 | 61,200 |
| 2021-01-12 | $0.02 | $0.01 | 12,720 |
| 2021-01-11 | $0.02 | $0.01 | 6,000 |
| 2021-01-08 | $0.01 | $0.01 | 176,984 |
| 2021-01-07 | $0.01 | $0.01 | 1,300 |
| 2021-01-06 | $0.01 | $0.01 | 30,945 |
| 2021-01-05 | $0.01 | $0.01 | 103,627 |
| 2021-01-04 | $0.01 | $0.01 | 19,522 |