Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $174.72 | $265.80 | 208,800 | — | — |
| 2023-12-28 | $177.57 | $270.14 | 144,000 | — | — |
| 2023-12-27 | $181.89 | $276.71 | 99,900 | — | — |
| 2023-12-26 | $182.06 | $276.96 | 112,500 | — | — |
| 2023-12-22 | $179.53 | $273.13 | 141,300 | — | — |
| 2023-12-21 | $179.78 | $273.50 | 249,300 | — | — |
| 2023-12-20 | $179.30 | $272.77 | 237,600 | — | — |
| 2023-12-19 | $180.82 | $275.08 | 258,300 | — | — |
| 2023-12-18 | $178.04 | $270.86 | 211,500 | — | — |
| 2023-12-15 | $177.47 | $269.99 | 858,600 | — | — |
| 2023-12-14 | $178.22 | $271.12 | 264,600 | — | — |
| 2023-12-13 | $174.93 | $266.13 | 332,100 | — | — |
| 2023-12-12 | $171.75 | $261.28 | 290,700 | — | — |
| 2023-12-11 | $172.74 | $262.79 | 216,900 | — | — |
| 2023-12-08 | $171.79 | $261.35 | 251,100 | — | — |
| 2023-12-07 | $168.50 | $256.34 | 274,500 | — | — |
| 2023-12-06 | $165.08 | $251.13 | 430,200 | — | — |
| 2023-12-05 | $165.31 | $251.49 | 518,400 | — | — |
| 2023-12-04 | $177.46 | $269.97 | 539,100 | — | — |
| 2023-12-01 | $194.03 | $295.18 | 500,400 | — | — |
| 2023-11-30 | $185.77 | $282.62 | 824,400 | — | — |
| 2023-11-29 | $183.56 | $278.71 | 240,300 | — | — |
| 2023-11-28 | $179.79 | $272.98 | 352,800 | — | — |
| 2023-11-27 | $181.89 | $276.17 | 472,500 | — | — |
| 2023-11-24 | $183.33 | $278.36 | 144,900 | — | — |
| 2023-11-22 | $182.44 | $277.01 | 200,700 | — | — |
| 2023-11-21 | $182.39 | $276.92 | 216,900 | — | — |
| 2023-11-20 | $182.16 | $276.57 | 244,800 | — | — |
| 2023-11-17 | $183.56 | $278.70 | 174,600 | — | — |
| 2023-11-16 | $179.18 | $272.05 | 287,100 | — | — |
| 2023-11-15 | $186.98 | $283.89 | 228,600 | — | — |
| 2023-11-14 | $189.33 | $287.46 | 167,400 | — | — |
| 2023-11-13 | $184.60 | $280.28 | 214,200 | — | — |
| 2023-11-10 | $182.33 | $276.84 | 196,200 | — | — |
| 2023-11-09 | $184.27 | $279.78 | 646,200 | — | — |
| 2023-11-08 | $183.39 | $278.45 | 361,800 | — | — |
| 2023-11-07 | $188.53 | $286.25 | 315,900 | — | — |
| 2023-11-06 | $195.50 | $296.83 | 395,100 | — | — |
| 2023-11-03 | $201.00 | $305.18 | 376,200 | — | — |
| 2023-11-02 | $199.76 | $303.29 | 415,800 | — | — |
| 2023-11-01 | $204.75 | $310.87 | 759,600 | — | — |
| 2023-10-31 | $205.11 | $311.42 | 283,500 | — | — |
| 2023-10-30 | $204.04 | $309.80 | 428,400 | — | — |
| 2023-10-27 | $202.17 | $306.96 | 288,000 | — | — |
| 2023-10-26 | $206.25 | $313.15 | 421,200 | — | — |
| 2023-10-25 | $206.56 | $313.62 | 324,900 | — | — |
| 2023-10-24 | $201.35 | $305.71 | 525,600 | — | — |
| 2023-10-23 | $206.26 | $313.17 | 439,200 | — | — |
| 2023-10-20 | $212.64 | $322.85 | 401,400 | — | — |
| 2023-10-19 | $218.34 | $331.50 | 331,200 | — | — |
| 2023-10-18 | $219.81 | $333.75 | 291,600 | — | — |
| 2023-10-17 | $215.36 | $326.98 | 385,200 | — | — |
| 2023-10-16 | $212.23 | $322.23 | 258,300 | — | — |
| 2023-10-13 | $208.31 | $316.28 | 463,500 | — | — |
| 2023-10-12 | $207.00 | $314.29 | 528,300 | — | — |
| 2023-10-11 | $205.28 | $311.69 | 414,000 | — | — |
| 2023-10-10 | $203.92 | $309.62 | 477,000 | — | — |
| 2023-10-09 | $201.01 | $305.20 | 595,800 | — | — |
| 2023-10-06 | $196.39 | $298.18 | 411,300 | — | — |
| 2023-10-05 | $196.48 | $298.31 | 259,200 | — | — |
| 2023-10-04 | $195.19 | $296.35 | 325,800 | — | — |
| 2023-10-03 | $198.11 | $300.80 | 303,300 | — | — |
| 2023-10-02 | $194.33 | $295.05 | 328,500 | — | — |
| 2023-09-29 | $202.62 | $307.64 | 450,900 | — | — |
| 2023-09-28 | $210.16 | $319.09 | 481,500 | — | — |
| 2023-09-27 | $207.82 | $315.54 | 299,700 | — | — |
| 2023-09-26 | $205.29 | $311.70 | 342,900 | — | — |
| 2023-09-25 | $206.66 | $313.77 | 153,900 | — | — |
| 2023-09-22 | $204.52 | $310.53 | 202,500 | — | — |
| 2023-09-21 | $207.83 | $315.55 | 348,300 | — | — |
| 2023-09-20 | $207.69 | $315.34 | 360,000 | — | — |
| 2023-09-19 | $203.96 | $309.67 | 279,900 | — | — |
| 2023-09-18 | $202.18 | $306.97 | 180,900 | — | — |
| 2023-09-15 | $196.79 | $298.79 | 661,500 | — | — |
| 2023-09-14 | $199.32 | $302.64 | 247,500 | — | — |
| 2023-09-13 | $196.99 | $299.09 | 237,600 | — | — |
| 2023-09-12 | $201.23 | $305.53 | 210,600 | — | — |
| 2023-09-11 | $193.68 | $294.07 | 300,600 | — | — |
| 2023-09-08 | $205.50 | $312.01 | 273,600 | — | — |
| 2023-09-07 | $204.04 | $309.80 | 261,000 | — | — |
| 2023-09-06 | $203.44 | $308.89 | 283,500 | — | — |
| 2023-09-05 | $200.89 | $305.01 | 507,600 | — | — |
| 2023-09-01 | $212.04 | $321.94 | 499,500 | — | — |
| 2023-08-31 | $209.42 | $317.96 | 596,700 | — | — |
| 2023-08-30 | $215.84 | $327.17 | 248,400 | — | — |
| 2023-08-29 | $214.88 | $325.71 | 127,800 | — | — |
| 2023-08-28 | $213.25 | $323.24 | 135,000 | — | — |
| 2023-08-25 | $211.35 | $320.36 | 194,400 | — | — |
| 2023-08-24 | $209.69 | $317.84 | 154,800 | — | — |
| 2023-08-23 | $208.48 | $316.01 | 163,800 | — | — |
| 2023-08-22 | $209.13 | $316.99 | 171,000 | — | — |
| 2023-08-21 | $208.49 | $316.03 | 283,500 | — | — |
| 2023-08-18 | $211.97 | $321.30 | 342,900 | — | — |
| 2023-08-17 | $212.05 | $321.43 | 273,600 | — | — |
| 2023-08-16 | $206.49 | $312.99 | 215,100 | — | — |
| 2023-08-15 | $205.43 | $311.38 | 300,600 | — | — |
| 2023-08-14 | $208.46 | $315.97 | 293,400 | — | — |
| 2023-08-11 | $209.45 | $317.47 | 308,700 | — | — |
| 2023-08-10 | $202.01 | $306.20 | 259,200 | — | — |
| 2023-08-09 | $197.82 | $299.85 | 270,900 | — | — |
| 2023-08-08 | $196.14 | $297.30 | 282,600 | — | — |
| 2023-08-07 | $194.00 | $294.06 | 347,400 | — | — |
| 2023-08-04 | $190.25 | $288.37 | 553,500 | — | — |
| 2023-08-03 | $179.03 | $271.36 | 355,500 | — | — |
| 2023-08-02 | $162.81 | $246.79 | 342,000 | — | — |
| 2023-08-01 | $165.06 | $250.20 | 198,900 | — | — |
| 2023-07-31 | $167.37 | $253.69 | 274,500 | — | — |
| 2023-07-28 | $167.06 | $253.22 | 141,300 | — | — |
| 2023-07-27 | $166.88 | $252.95 | 216,900 | — | — |
| 2023-07-26 | $167.58 | $254.02 | 201,600 | — | — |
| 2023-07-25 | $168.01 | $254.66 | 193,500 | — | — |
| 2023-07-24 | $165.69 | $251.15 | 243,900 | — | — |
| 2023-07-21 | $163.25 | $247.45 | 162,900 | — | — |
| 2023-07-20 | $160.59 | $243.42 | 222,300 | — | — |
| 2023-07-19 | $160.34 | $243.05 | 244,800 | — | — |
| 2023-07-18 | $158.82 | $240.74 | 177,300 | — | — |
| 2023-07-17 | $155.70 | $236.00 | 220,500 | — | — |
| 2023-07-14 | $152.11 | $230.57 | 302,400 | — | — |
| 2023-07-13 | $159.57 | $241.88 | 236,700 | — | — |
| 2023-07-12 | $158.78 | $240.68 | 258,300 | — | — |
| 2023-07-11 | $156.83 | $237.72 | 253,800 | — | — |
| 2023-07-10 | $149.62 | $226.79 | 189,900 | — | — |
| 2023-07-07 | $149.87 | $227.16 | 267,300 | — | — |
| 2023-07-06 | $144.80 | $219.48 | 193,500 | — | — |
| 2023-07-05 | $148.83 | $225.59 | 222,300 | — | — |
| 2023-07-03 | $149.93 | $227.25 | 143,100 | — | — |
| 2023-06-30 | $146.28 | $221.72 | 226,800 | — | — |
| 2023-06-29 | $146.63 | $222.27 | 181,800 | — | — |
| 2023-06-28 | $144.42 | $218.90 | 184,500 | — | — |
| 2023-06-27 | $142.98 | $216.72 | 201,600 | — | — |
| 2023-06-26 | $144.22 | $218.61 | 192,600 | — | — |
| 2023-06-23 | $142.52 | $216.03 | 459,900 | — | — |
| 2023-06-22 | $144.19 | $218.55 | 202,500 | — | — |
| 2023-06-21 | $147.89 | $224.17 | 140,400 | — | — |
| 2023-06-20 | $147.42 | $223.45 | 212,400 | — | — |
| 2023-06-16 | $150.96 | $228.81 | 558,000 | — | — |
| 2023-06-15 | $151.34 | $229.40 | 206,100 | — | — |
| 2023-06-14 | $147.82 | $224.06 | 264,600 | — | — |
| 2023-06-13 | $148.76 | $225.49 | 399,600 | — | — |
| 2023-06-12 | $149.90 | $227.22 | 252,900 | — | — |
| 2023-06-09 | $154.77 | $234.60 | 195,300 | — | — |
| 2023-06-08 | $156.70 | $237.52 | 168,300 | — | — |
| 2023-06-07 | $158.66 | $240.50 | 317,700 | — | — |
| 2023-06-06 | $152.87 | $231.17 | 203,400 | — | — |
| 2023-06-05 | $149.47 | $226.03 | 361,800 | — | — |
| 2023-06-02 | $152.44 | $230.53 | 294,300 | — | — |
| 2023-06-01 | $147.70 | $223.35 | 292,500 | — | — |
| 2023-05-31 | $144.86 | $219.05 | 927,000 | — | — |
| 2023-05-30 | $145.19 | $219.56 | 408,600 | — | — |
| 2023-05-26 | $146.11 | $220.95 | 257,400 | — | — |
| 2023-05-25 | $144.95 | $219.19 | 193,500 | — | — |
| 2023-05-24 | $149.55 | $226.16 | 198,900 | — | — |
| 2023-05-23 | $150.47 | $227.54 | 171,000 | — | — |
| 2023-05-22 | $151.71 | $229.42 | 208,800 | — | — |
| 2023-05-19 | $149.56 | $226.16 | 343,800 | — | — |
| 2023-05-18 | $150.20 | $227.14 | 162,900 | — | — |
| 2023-05-17 | $149.57 | $226.19 | 183,600 | — | — |
| 2023-05-16 | $147.41 | $222.91 | 259,200 | — | — |
| 2023-05-15 | $152.29 | $230.29 | 216,000 | — | — |
| 2023-05-12 | $151.76 | $229.48 | 143,100 | — | — |
| 2023-05-11 | $151.59 | $229.23 | 174,600 | — | — |
| 2023-05-10 | $154.02 | $232.91 | 217,800 | — | — |
| 2023-05-09 | $154.85 | $234.16 | 345,600 | — | — |
| 2023-05-08 | $155.52 | $235.18 | 397,800 | — | — |
| 2023-05-05 | $156.91 | $237.27 | 342,000 | — | — |
| 2023-05-04 | $153.47 | $232.07 | 394,200 | — | — |
| 2023-05-03 | $159.24 | $240.80 | 398,700 | — | — |
| 2023-05-02 | $159.55 | $241.28 | 301,500 | — | — |
| 2023-05-01 | $164.13 | $248.19 | 201,600 | — | — |
| 2023-04-28 | $164.18 | $248.28 | 239,400 | — | — |
| 2023-04-27 | $161.83 | $244.72 | 446,400 | — | — |
| 2023-04-26 | $163.76 | $247.63 | 181,800 | — | — |
| 2023-04-25 | $168.11 | $254.22 | 240,300 | — | — |
| 2023-04-24 | $174.78 | $264.30 | 182,700 | — | — |
| 2023-04-21 | $173.00 | $261.61 | 217,800 | — | — |
| 2023-04-20 | $173.30 | $262.07 | 306,000 | — | — |
| 2023-04-19 | $175.28 | $265.06 | 235,800 | — | — |
| 2023-04-18 | $179.59 | $271.58 | 306,900 | — | — |
| 2023-04-17 | $183.92 | $278.13 | 192,600 | — | — |
| 2023-04-14 | $190.50 | $288.08 | 216,000 | — | — |
| 2023-04-13 | $191.97 | $290.30 | 226,800 | — | — |
| 2023-04-12 | $192.88 | $291.67 | 459,900 | — | — |
| 2023-04-11 | $200.46 | $303.14 | 297,000 | — | — |
| 2023-04-10 | $195.77 | $296.04 | 391,500 | — | — |
| 2023-04-06 | $192.50 | $291.10 | 324,900 | — | — |
| 2023-04-05 | $196.11 | $296.56 | 630,900 | — | — |
| 2023-04-04 | $192.92 | $291.73 | 589,500 | — | — |
| 2023-04-03 | $199.45 | $301.61 | 618,300 | — | — |
| 2023-03-31 | $189.00 | $285.81 | 626,400 | — | — |
| 2023-03-30 | $188.32 | $284.77 | 303,300 | — | — |
| 2023-03-29 | $188.01 | $284.30 | 332,100 | — | — |
| 2023-03-28 | $188.65 | $285.27 | 389,700 | — | — |
| 2023-03-27 | $186.00 | $281.27 | 508,500 | — | — |
| 2023-03-24 | $183.48 | $277.46 | 579,600 | — | — |
| 2023-03-23 | $182.21 | $275.53 | 360,900 | — | — |
| 2023-03-22 | $182.90 | $276.58 | 380,700 | — | — |
| 2023-03-21 | $189.61 | $286.73 | 554,400 | — | — |
| 2023-03-20 | $186.70 | $282.32 | 892,800 | — | — |
| 2023-03-17 | $181.48 | $274.43 | 1,771,200 | — | — |
| 2023-03-16 | $184.37 | $278.81 | 706,500 | — | — |
| 2023-03-15 | $177.09 | $267.80 | 753,300 | — | — |
| 2023-03-14 | $183.29 | $277.18 | 512,100 | — | — |
| 2023-03-13 | $186.44 | $281.93 | 332,100 | — | — |
| 2023-03-10 | $189.33 | $286.31 | 405,900 | — | — |
| 2023-03-09 | $194.34 | $293.88 | 355,500 | — | — |
| 2023-03-08 | $197.20 | $298.21 | 593,100 | — | — |
| 2023-03-07 | $197.60 | $298.81 | 709,200 | — | — |
| 2023-03-06 | $202.45 | $305.59 | 396,000 | — | — |
| 2023-03-03 | $201.88 | $304.74 | 369,000 | — | — |
| 2023-03-02 | $201.44 | $304.08 | 403,200 | — | — |
| 2023-03-01 | $199.48 | $301.12 | 387,000 | — | — |
| 2023-02-28 | $197.80 | $298.58 | 666,900 | — | — |
| 2023-02-27 | $197.73 | $298.47 | 385,200 | — | — |
| 2023-02-24 | $196.30 | $296.31 | 592,200 | — | — |
| 2023-02-23 | $196.58 | $296.74 | 474,300 | — | — |
| 2023-02-22 | $198.76 | $300.03 | 346,500 | — | — |
| 2023-02-21 | $200.00 | $301.90 | 540,000 | — | — |
| 2023-02-17 | $199.42 | $301.02 | 492,300 | — | — |
| 2023-02-16 | $208.28 | $314.40 | 287,100 | — | — |
| 2023-02-15 | $210.88 | $318.32 | 370,800 | — | — |
| 2023-02-14 | $214.28 | $323.46 | 375,300 | — | — |
| 2023-02-13 | $211.07 | $318.61 | 187,200 | — | — |
| 2023-02-10 | $213.75 | $322.66 | 555,300 | — | — |
| 2023-02-09 | $208.51 | $314.75 | 251,100 | — | — |
| 2023-02-08 | $210.96 | $318.44 | 441,900 | — | — |
| 2023-02-07 | $221.06 | $333.68 | 281,700 | — | — |
| 2023-02-06 | $212.71 | $321.08 | 425,700 | — | — |
| 2023-02-03 | $223.26 | $337.01 | 702,000 | — | — |
| 2023-02-02 | $214.88 | $324.35 | 626,400 | — | — |
| 2023-02-01 | $216.74 | $327.17 | 812,700 | — | — |
| 2023-01-31 | $221.76 | $334.75 | 403,200 | — | — |
| 2023-01-30 | $220.87 | $333.40 | 288,900 | — | — |
| 2023-01-27 | $227.40 | $343.26 | 197,100 | — | — |
| 2023-01-26 | $232.45 | $350.89 | 234,900 | — | — |
| 2023-01-25 | $231.60 | $349.60 | 210,600 | — | — |
| 2023-01-24 | $230.05 | $347.27 | 230,400 | — | — |
| 2023-01-23 | $229.11 | $345.84 | 252,000 | — | — |
| 2023-01-20 | $232.72 | $351.29 | 180,000 | — | — |
| 2023-01-19 | $232.31 | $350.66 | 166,500 | — | — |
| 2023-01-18 | $229.42 | $346.31 | 293,400 | — | — |
| 2023-01-17 | $234.28 | $353.65 | 280,800 | — | — |
| 2023-01-13 | $234.28 | $353.64 | 89,100 | — | — |
| 2023-01-12 | $232.71 | $351.27 | 161,100 | — | — |
| 2023-01-11 | $229.68 | $346.70 | 280,800 | — | — |
| 2023-01-10 | $232.60 | $351.11 | 217,800 | — | — |
| 2023-01-09 | $229.36 | $346.21 | 257,400 | — | — |
| 2023-01-06 | $229.76 | $346.82 | 231,300 | — | — |
| 2023-01-05 | $224.47 | $338.83 | 536,400 | — | — |
| 2023-01-04 | $228.57 | $345.02 | 370,800 | — | — |
| 2023-01-03 | $233.62 | $352.65 | 408,600 | — | — |