Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.00 | $1.20 | 990,000 | — | — |
| 1997-12-30 | $0.96 | $1.14 | 787,500 | — | — |
| 1997-12-29 | $0.90 | $1.08 | 603,000 | — | — |
| 1997-12-26 | $0.90 | $1.08 | 468,000 | — | — |
| 1997-12-24 | $0.88 | $1.05 | 711,000 | — | — |
| 1997-12-23 | $0.86 | $1.03 | 1,035,000 | — | — |
| 1997-12-22 | $0.79 | $0.95 | 1,597,500 | — | — |
| 1997-12-19 | $0.79 | $0.94 | 1,750,500 | — | — |
| 1997-12-18 | $0.79 | $0.94 | 292,500 | — | — |
| 1997-12-17 | $0.79 | $0.94 | 967,500 | — | — |
| 1997-12-16 | $0.80 | $0.96 | 558,000 | — | — |
| 1997-12-15 | $0.79 | $0.95 | 328,500 | — | — |
| 1997-12-12 | $0.80 | $0.96 | 355,500 | — | — |
| 1997-12-11 | $0.81 | $0.97 | 211,500 | — | — |
| 1997-12-10 | $0.81 | $0.97 | 841,500 | — | — |
| 1997-12-09 | $0.83 | $0.99 | 859,500 | — | — |
| 1997-12-08 | $0.82 | $0.98 | 391,500 | — | — |
| 1997-12-05 | $0.80 | $0.96 | 553,500 | — | — |
| 1997-12-04 | $0.81 | $0.97 | 445,500 | — | — |
| 1997-12-03 | $0.83 | $0.99 | 1,035,000 | — | — |
| 1997-12-02 | $0.87 | $1.04 | 279,000 | — | — |
| 1997-12-01 | $0.89 | $1.06 | 216,000 | — | — |
| 1997-11-28 | $0.89 | $1.07 | 0 | — | — |
| 1997-11-26 | $0.89 | $1.07 | 418,500 | — | — |
| 1997-11-25 | $0.89 | $1.07 | 265,500 | — | — |
| 1997-11-24 | $0.91 | $1.08 | 252,000 | — | — |
| 1997-11-21 | $0.91 | $1.09 | 58,500 | — | — |
| 1997-11-20 | $0.91 | $1.09 | 360,000 | — | — |
| 1997-11-19 | $0.91 | $1.09 | 958,500 | — | — |
| 1997-11-18 | $0.93 | $1.12 | 216,000 | — | — |
| 1997-11-17 | $0.94 | $1.12 | 216,000 | — | — |
| 1997-11-14 | $0.92 | $1.10 | 252,000 | — | — |
| 1997-11-13 | $0.93 | $1.12 | 58,500 | — | — |
| 1997-11-12 | $0.94 | $1.12 | 225,000 | — | — |
| 1997-11-11 | $0.93 | $1.11 | 22,500 | — | — |
| 1997-11-10 | $0.93 | $1.12 | 130,500 | — | — |
| 1997-11-07 | $0.91 | $1.09 | 153,000 | — | — |
| 1997-11-06 | $0.92 | $1.10 | 171,000 | — | — |
| 1997-11-05 | $0.89 | $1.07 | 1,057,500 | — | — |
| 1997-11-04 | $0.90 | $1.08 | 603,000 | — | — |
| 1997-11-03 | $0.93 | $1.11 | 1,003,500 | — | — |
| 1997-10-31 | $0.96 | $1.15 | 504,000 | — | — |
| 1997-10-30 | $0.97 | $1.16 | 409,500 | — | — |
| 1997-10-29 | $1.00 | $1.20 | 247,500 | — | — |
| 1997-10-28 | $0.97 | $1.16 | 625,500 | — | — |
| 1997-10-27 | $0.93 | $1.11 | 261,000 | — | — |
| 1997-10-24 | $0.99 | $1.18 | 274,500 | — | — |
| 1997-10-23 | $0.99 | $1.18 | 261,000 | — | — |
| 1997-10-22 | $0.96 | $1.15 | 247,500 | — | — |
| 1997-10-21 | $0.98 | $1.18 | 495,000 | — | — |
| 1997-10-20 | $1.03 | $1.23 | 76,500 | — | — |
| 1997-10-17 | $1.04 | $1.24 | 526,500 | — | — |
| 1997-10-16 | $1.08 | $1.29 | 540,000 | — | — |
| 1997-10-15 | $1.10 | $1.31 | 67,500 | — | — |
| 1997-10-14 | $1.08 | $1.30 | 382,500 | — | — |
| 1997-10-13 | $1.08 | $1.30 | 1,021,500 | — | — |
| 1997-10-10 | $1.04 | $1.25 | 571,500 | — | — |
| 1997-10-09 | $1.03 | $1.24 | 1,476,000 | — | — |
| 1997-10-08 | $1.03 | $1.24 | 661,500 | — | — |
| 1997-10-07 | $1.11 | $1.33 | 585,000 | — | — |
| 1997-10-06 | $1.14 | $1.36 | 1,975,500 | — | — |
| 1997-10-03 | $1.20 | $1.43 | 355,500 | — | — |
| 1997-10-02 | $1.22 | $1.46 | 153,000 | — | — |
| 1997-10-01 | $1.24 | $1.48 | 207,000 | — | — |
| 1997-09-30 | $1.24 | $1.49 | 886,500 | — | — |
| 1997-09-29 | $1.27 | $1.52 | 706,500 | — | — |
| 1997-09-26 | $1.29 | $1.54 | 607,500 | — | — |
| 1997-09-25 | $1.28 | $1.53 | 508,500 | — | — |
| 1997-09-24 | $1.28 | $1.54 | 351,000 | — | — |
| 1997-09-23 | $1.26 | $1.51 | 553,500 | — | — |
| 1997-09-22 | $1.25 | $1.50 | 238,500 | — | — |
| 1997-09-19 | $1.25 | $1.50 | 148,500 | — | — |
| 1997-09-18 | $1.26 | $1.50 | 310,500 | — | — |
| 1997-09-17 | $1.26 | $1.50 | 544,500 | — | — |
| 1997-09-16 | $1.26 | $1.50 | 567,000 | — | — |
| 1997-09-15 | $1.24 | $1.49 | 2,416,500 | — | — |
| 1997-09-12 | $1.19 | $1.43 | 1,219,500 | — | — |
| 1997-09-11 | $1.08 | $1.29 | 256,500 | — | — |
| 1997-09-10 | $1.11 | $1.33 | 423,000 | — | — |
| 1997-09-09 | $1.13 | $1.35 | 418,500 | — | — |
| 1997-09-08 | $1.17 | $1.40 | 1,251,000 | — | — |
| 1997-09-05 | $1.14 | $1.36 | 2,020,500 | — | — |
| 1997-09-04 | $1.05 | $1.26 | 634,500 | — | — |
| 1997-09-03 | $1.04 | $1.25 | 508,500 | — | — |
| 1997-09-02 | $1.05 | $1.26 | 643,500 | — | — |
| 1997-08-29 | $1.01 | $1.21 | 126,000 | — | — |
| 1997-08-28 | $1.01 | $1.21 | 225,000 | — | — |
| 1997-08-27 | $1.02 | $1.22 | 688,500 | — | — |
| 1997-08-26 | $0.97 | $1.16 | 904,500 | — | — |
| 1997-08-25 | $0.93 | $1.11 | 409,500 | — | — |
| 1997-08-22 | $0.90 | $1.07 | 315,000 | — | — |
| 1997-08-21 | $0.92 | $1.10 | 706,500 | — | — |
| 1997-08-20 | $0.89 | $1.06 | 688,500 | — | — |
| 1997-08-19 | $0.85 | $1.01 | 63,000 | — | — |
| 1997-08-18 | $0.84 | $1.01 | 724,500 | — | — |
| 1997-08-15 | $0.87 | $1.04 | 108,000 | — | — |
| 1997-08-14 | $0.88 | $1.06 | 90,000 | — | — |
| 1997-08-13 | $0.89 | $1.06 | 364,500 | — | — |
| 1997-08-12 | $0.90 | $1.08 | 202,500 | — | — |
| 1997-08-11 | $0.91 | $1.09 | 153,000 | — | — |
| 1997-08-08 | $0.91 | $1.09 | 189,000 | — | — |
| 1997-08-07 | $0.91 | $1.09 | 90,000 | — | — |
| 1997-08-06 | $0.90 | $1.08 | 211,500 | — | — |
| 1997-08-05 | $0.89 | $1.06 | 139,500 | — | — |
| 1997-08-04 | $0.89 | $1.06 | 108,000 | — | — |
| 1997-08-01 | $0.89 | $1.06 | 157,500 | — | — |
| 1997-07-31 | $0.89 | $1.06 | 81,000 | — | — |
| 1997-07-30 | $0.89 | $1.06 | 243,000 | — | — |
| 1997-07-29 | $0.89 | $1.07 | 297,000 | — | — |
| 1997-07-28 | $0.91 | $1.09 | 783,000 | — | — |
| 1997-07-25 | $0.92 | $1.10 | 468,000 | — | — |
| 1997-07-24 | $0.90 | $1.08 | 823,500 | — | — |
| 1997-07-23 | $0.88 | $1.05 | 436,500 | — | — |
| 1997-07-22 | $0.85 | $1.02 | 90,000 | — | — |
| 1997-07-21 | $0.84 | $1.00 | 148,500 | — | — |
| 1997-07-18 | $0.83 | $1.00 | 265,500 | — | — |
| 1997-07-17 | $0.83 | $0.99 | 81,000 | — | — |
| 1997-07-16 | $0.82 | $0.99 | 319,500 | — | — |
| 1997-07-15 | $0.80 | $0.96 | 162,000 | — | — |
| 1997-07-14 | $0.81 | $0.96 | 252,000 | — | — |
| 1997-07-11 | $0.79 | $0.94 | 94,500 | — | — |
| 1997-07-10 | $0.78 | $0.94 | 297,000 | — | — |
| 1997-07-09 | $0.80 | $0.96 | 531,000 | — | — |
| 1997-07-08 | $0.80 | $0.96 | 580,500 | — | — |
| 1997-07-07 | $0.81 | $0.97 | 571,500 | — | — |
| 1997-07-03 | $0.78 | $0.93 | 121,500 | — | — |
| 1997-07-02 | $0.78 | $0.93 | 94,500 | — | — |
| 1997-07-01 | $0.78 | $0.94 | 702,000 | — | — |
| 1997-06-30 | $0.78 | $0.93 | 333,000 | — | — |
| 1997-06-27 | $0.78 | $0.93 | 229,500 | — | — |
| 1997-06-26 | $0.78 | $0.93 | 454,500 | — | — |
| 1997-06-25 | $0.79 | $0.94 | 283,500 | — | — |
| 1997-06-24 | $0.79 | $0.95 | 1,012,500 | — | — |
| 1997-06-23 | $0.79 | $0.94 | 1,129,500 | — | — |
| 1997-06-20 | $0.74 | $0.89 | 459,000 | — | — |
| 1997-06-19 | $0.72 | $0.86 | 679,500 | — | — |
| 1997-06-18 | $0.72 | $0.86 | 171,000 | — | — |
| 1997-06-17 | $0.71 | $0.85 | 621,000 | — | — |
| 1997-06-16 | $0.71 | $0.85 | 135,000 | — | — |
| 1997-06-13 | $0.71 | $0.85 | 247,500 | — | — |
| 1997-06-12 | $0.72 | $0.86 | 396,000 | — | — |
| 1997-06-11 | $0.73 | $0.87 | 418,500 | — | — |
| 1997-06-10 | $0.74 | $0.89 | 418,500 | — | — |
| 1997-06-09 | $0.74 | $0.89 | 1,003,500 | — | — |
| 1997-06-06 | $0.73 | $0.87 | 697,500 | — | — |
| 1997-06-05 | $0.72 | $0.86 | 1,021,500 | — | — |
| 1997-06-04 | $0.69 | $0.83 | 940,500 | — | — |
| 1997-06-03 | $0.68 | $0.81 | 288,000 | — | — |
| 1997-06-02 | $0.67 | $0.80 | 450,000 | — | — |
| 1997-05-30 | $0.67 | $0.80 | 180,000 | — | — |
| 1997-05-29 | $0.68 | $0.81 | 63,000 | — | — |
| 1997-05-28 | $0.68 | $0.81 | 58,500 | — | — |
| 1997-05-27 | $0.67 | $0.80 | 162,000 | — | — |
| 1997-05-23 | $0.67 | $0.80 | 99,000 | — | — |
| 1997-05-22 | $0.67 | $0.80 | 18,000 | — | — |
| 1997-05-21 | $0.67 | $0.80 | 94,500 | — | — |
| 1997-05-20 | $0.67 | $0.80 | 130,500 | — | — |
| 1997-05-19 | $0.67 | $0.80 | 54,000 | — | — |
| 1997-05-16 | $0.67 | $0.80 | 90,000 | — | — |
| 1997-05-15 | $0.67 | $0.80 | 18,000 | — | — |
| 1997-05-14 | $0.67 | $0.80 | 189,000 | — | — |
| 1997-05-13 | $0.68 | $0.81 | 454,500 | — | — |
| 1997-05-12 | $0.67 | $0.80 | 144,000 | — | — |
| 1997-05-09 | $0.67 | $0.80 | 58,500 | — | — |
| 1997-05-08 | $0.67 | $0.80 | 49,500 | — | — |
| 1997-05-07 | $0.68 | $0.81 | 229,500 | — | — |
| 1997-05-06 | $0.67 | $0.80 | 202,500 | — | — |
| 1997-05-05 | $0.67 | $0.80 | 72,000 | — | — |
| 1997-05-02 | $0.67 | $0.80 | 225,000 | — | — |
| 1997-05-01 | $0.67 | $0.80 | 153,000 | — | — |
| 1997-04-30 | $0.67 | $0.80 | 94,500 | — | — |
| 1997-04-29 | $0.67 | $0.80 | 90,000 | — | — |
| 1997-04-28 | $0.68 | $0.81 | 126,000 | — | — |
| 1997-04-25 | $0.67 | $0.80 | 40,500 | — | — |
| 1997-04-24 | $0.68 | $0.81 | 139,500 | — | — |
| 1997-04-23 | $0.67 | $0.80 | 135,000 | — | — |
| 1997-04-22 | $0.67 | $0.80 | 54,000 | — | — |
| 1997-04-21 | $0.68 | $0.81 | 9,000 | — | — |
| 1997-04-18 | $0.68 | $0.81 | 243,000 | — | — |
| 1997-04-17 | $0.67 | $0.80 | 40,500 | — | — |
| 1997-04-16 | $0.67 | $0.80 | 94,500 | — | — |
| 1997-04-15 | $0.68 | $0.81 | 94,500 | — | — |
| 1997-04-14 | $0.67 | $0.80 | 423,000 | — | — |
| 1997-04-11 | $0.68 | $0.82 | 108,000 | — | — |
| 1997-04-10 | $0.69 | $0.82 | 112,500 | — | — |
| 1997-04-09 | $0.68 | $0.81 | 0 | — | — |
| 1997-04-08 | $0.68 | $0.81 | 346,500 | — | — |
| 1997-04-07 | $0.68 | $0.81 | 234,000 | — | — |
| 1997-04-04 | $0.66 | $0.79 | 211,500 | — | — |
| 1997-04-03 | $0.66 | $0.78 | 247,500 | — | — |
| 1997-04-02 | $0.66 | $0.78 | 216,000 | — | — |
| 1997-04-01 | $0.66 | $0.78 | 36,000 | — | — |
| 1997-03-31 | $0.65 | $0.78 | 99,000 | — | — |
| 1997-03-27 | $0.65 | $0.78 | 63,000 | — | — |
| 1997-03-26 | $0.65 | $0.77 | 22,500 | — | — |
| 1997-03-25 | $0.64 | $0.76 | 81,000 | — | — |
| 1997-03-24 | $0.64 | $0.77 | 369,000 | — | — |
| 1997-03-21 | $0.65 | $0.78 | 324,000 | — | — |
| 1997-03-20 | $0.66 | $0.78 | 243,000 | — | — |
| 1997-03-19 | $0.66 | $0.78 | 180,000 | — | — |
| 1997-03-18 | $0.66 | $0.78 | 346,500 | — | — |
| 1997-03-17 | $0.65 | $0.78 | 130,500 | — | — |
| 1997-03-14 | $0.65 | $0.78 | 360,000 | — | — |
| 1997-03-13 | $0.65 | $0.78 | 216,000 | — | — |
| 1997-03-12 | $0.64 | $0.77 | 315,000 | — | — |
| 1997-03-11 | $0.65 | $0.77 | 301,500 | — | — |
| 1997-03-10 | $0.64 | $0.77 | 166,500 | — | — |
| 1997-03-07 | $0.64 | $0.77 | 414,000 | — | — |
| 1997-03-06 | $0.64 | $0.77 | 549,000 | — | — |
| 1997-03-05 | $0.63 | $0.75 | 459,000 | — | — |
| 1997-03-04 | $0.63 | $0.75 | 418,500 | — | — |
| 1997-03-03 | $0.63 | $0.74 | 171,000 | — | — |
| 1997-02-28 | $0.62 | $0.73 | 157,500 | — | — |
| 1997-02-27 | $0.62 | $0.73 | 67,500 | — | — |
| 1997-02-26 | $0.62 | $0.73 | 108,000 | — | — |
| 1997-02-25 | $0.63 | $0.74 | 157,500 | — | — |
| 1997-02-24 | $0.63 | $0.74 | 108,000 | — | — |
| 1997-02-21 | $0.63 | $0.74 | 337,500 | — | — |
| 1997-02-20 | $0.62 | $0.73 | 247,500 | — | — |
| 1997-02-19 | $0.63 | $0.74 | 391,500 | — | — |
| 1997-02-18 | $0.63 | $0.74 | 378,000 | — | — |
| 1997-02-14 | $0.62 | $0.73 | 486,000 | — | — |
| 1997-02-13 | $0.63 | $0.74 | 184,500 | — | — |
| 1997-02-12 | $0.62 | $0.73 | 495,000 | — | — |
| 1997-02-11 | $0.63 | $0.74 | 225,000 | — | — |
| 1997-02-10 | $0.63 | $0.74 | 36,000 | — | — |
| 1997-02-07 | $0.63 | $0.74 | 99,000 | — | — |
| 1997-02-06 | $0.63 | $0.74 | 549,000 | — | — |
| 1997-02-05 | $0.63 | $0.74 | 121,500 | — | — |
| 1997-02-04 | $0.63 | $0.74 | 193,500 | — | — |
| 1997-02-03 | $0.63 | $0.74 | 225,000 | — | — |
| 1997-01-31 | $0.63 | $0.74 | 22,500 | — | — |
| 1997-01-30 | $0.63 | $0.74 | 36,000 | — | — |
| 1997-01-29 | $0.62 | $0.73 | 337,500 | — | — |
| 1997-01-28 | $0.63 | $0.74 | 90,000 | — | — |
| 1997-01-27 | $0.63 | $0.74 | 85,500 | — | — |
| 1997-01-24 | $0.63 | $0.74 | 81,000 | — | — |
| 1997-01-23 | $0.63 | $0.74 | 144,000 | — | — |
| 1997-01-22 | $0.63 | $0.74 | 99,000 | — | — |
| 1997-01-21 | $0.63 | $0.74 | 45,000 | — | — |
| 1997-01-20 | $0.63 | $0.74 | 126,000 | — | — |
| 1997-01-17 | $0.62 | $0.73 | 18,000 | — | — |
| 1997-01-16 | $0.62 | $0.73 | 139,500 | — | — |
| 1997-01-15 | $0.63 | $0.74 | 130,500 | — | — |
| 1997-01-14 | $0.62 | $0.73 | 477,000 | — | — |
| 1997-01-13 | $0.63 | $0.74 | 535,500 | — | — |
| 1997-01-10 | $0.62 | $0.73 | 117,000 | — | — |
| 1997-01-09 | $0.62 | $0.73 | 207,000 | — | — |
| 1997-01-08 | $0.61 | $0.72 | 144,000 | — | — |
| 1997-01-07 | $0.59 | $0.70 | 94,500 | — | — |
| 1997-01-06 | $0.59 | $0.70 | 171,000 | — | — |
| 1997-01-03 | $0.59 | $0.70 | 63,000 | — | — |
| 1997-01-02 | $0.60 | $0.70 | 54,000 | — | — |