Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.58 | $0.68 | 139,500 | — | — |
| 1995-12-28 | $0.59 | $0.69 | 166,500 | — | — |
| 1995-12-27 | $0.57 | $0.66 | 225,000 | — | — |
| 1995-12-26 | $0.56 | $0.65 | 342,000 | — | — |
| 1995-12-22 | $0.56 | $0.65 | 45,000 | — | — |
| 1995-12-21 | $0.55 | $0.64 | 81,000 | — | — |
| 1995-12-20 | $0.54 | $0.63 | 103,500 | — | — |
| 1995-12-19 | $0.55 | $0.64 | 94,500 | — | — |
| 1995-12-18 | $0.56 | $0.65 | 85,500 | — | — |
| 1995-12-15 | $0.56 | $0.65 | 67,500 | — | — |
| 1995-12-14 | $0.56 | $0.66 | 490,500 | — | — |
| 1995-12-13 | $0.56 | $0.65 | 225,000 | — | — |
| 1995-12-12 | $0.53 | $0.62 | 103,500 | — | — |
| 1995-12-11 | $0.52 | $0.60 | 252,000 | — | — |
| 1995-12-08 | $0.51 | $0.60 | 270,000 | — | — |
| 1995-12-07 | $0.51 | $0.59 | 247,500 | — | — |
| 1995-12-06 | $0.51 | $0.60 | 148,500 | — | — |
| 1995-12-05 | $0.52 | $0.60 | 346,500 | — | — |
| 1995-12-04 | $0.52 | $0.60 | 211,500 | — | — |
| 1995-12-01 | $0.51 | $0.59 | 337,500 | — | — |
| 1995-11-30 | $0.50 | $0.59 | 238,500 | — | — |
| 1995-11-29 | $0.51 | $0.60 | 198,000 | — | — |
| 1995-11-28 | $0.53 | $0.61 | 99,000 | — | — |
| 1995-11-27 | $0.53 | $0.61 | 67,500 | — | — |
| 1995-11-24 | $0.53 | $0.62 | 63,000 | — | — |
| 1995-11-22 | $0.54 | $0.63 | 202,500 | — | — |
| 1995-11-21 | $0.53 | $0.61 | 22,500 | — | — |
| 1995-11-20 | $0.53 | $0.62 | 130,500 | — | — |
| 1995-11-17 | $0.54 | $0.63 | 76,500 | — | — |
| 1995-11-16 | $0.54 | $0.63 | 72,000 | — | — |
| 1995-11-15 | $0.53 | $0.62 | 121,500 | — | — |
| 1995-11-14 | $0.54 | $0.62 | 108,000 | — | — |
| 1995-11-13 | $0.53 | $0.62 | 22,500 | — | — |
| 1995-11-10 | $0.54 | $0.63 | 22,500 | — | — |
| 1995-11-09 | $0.54 | $0.63 | 130,500 | — | — |
| 1995-11-08 | $0.54 | $0.63 | 108,000 | — | — |
| 1995-11-07 | $0.54 | $0.62 | 85,500 | — | — |
| 1995-11-06 | $0.53 | $0.62 | 36,000 | — | — |
| 1995-11-03 | $0.53 | $0.61 | 265,500 | — | — |
| 1995-11-02 | $0.52 | $0.61 | 166,500 | — | — |
| 1995-11-01 | $0.52 | $0.61 | 130,500 | — | — |
| 1995-10-31 | $0.52 | $0.60 | 229,500 | — | — |
| 1995-10-30 | $0.52 | $0.61 | 63,000 | — | — |
| 1995-10-27 | $0.52 | $0.60 | 130,500 | — | — |
| 1995-10-26 | $0.53 | $0.61 | 207,000 | — | — |
| 1995-10-25 | $0.53 | $0.62 | 202,500 | — | — |
| 1995-10-24 | $0.56 | $0.65 | 54,000 | — | — |
| 1995-10-23 | $0.56 | $0.65 | 27,000 | — | — |
| 1995-10-20 | $0.55 | $0.64 | 193,500 | — | — |
| 1995-10-19 | $0.55 | $0.64 | 94,500 | — | — |
| 1995-10-18 | $0.56 | $0.65 | 117,000 | — | — |
| 1995-10-17 | $0.56 | $0.65 | 135,000 | — | — |
| 1995-10-16 | $0.55 | $0.64 | 40,500 | — | — |
| 1995-10-13 | $0.55 | $0.64 | 135,000 | — | — |
| 1995-10-12 | $0.55 | $0.64 | 297,000 | — | — |
| 1995-10-11 | $0.56 | $0.65 | 589,500 | — | — |
| 1995-10-10 | $0.59 | $0.69 | 288,000 | — | — |
| 1995-10-09 | $0.59 | $0.69 | 58,500 | — | — |
| 1995-10-06 | $0.60 | $0.70 | 72,000 | — | — |
| 1995-10-05 | $0.60 | $0.70 | 243,000 | — | — |
| 1995-10-04 | $0.60 | $0.70 | 540,000 | — | — |
| 1995-10-03 | $0.60 | $0.70 | 72,000 | — | — |
| 1995-10-02 | $0.60 | $0.70 | 72,000 | — | — |
| 1995-09-29 | $0.60 | $0.70 | 333,000 | — | — |
| 1995-09-28 | $0.61 | $0.71 | 85,500 | — | — |
| 1995-09-27 | $0.61 | $0.71 | 94,500 | — | — |
| 1995-09-26 | $0.61 | $0.71 | 85,500 | — | — |
| 1995-09-25 | $0.61 | $0.71 | 117,000 | — | — |
| 1995-09-22 | $0.61 | $0.71 | 148,500 | — | — |
| 1995-09-21 | $0.61 | $0.71 | 297,000 | — | — |
| 1995-09-20 | $0.61 | $0.71 | 459,000 | — | — |
| 1995-09-19 | $0.60 | $0.70 | 76,500 | — | — |
| 1995-09-18 | $0.60 | $0.70 | 499,500 | — | — |
| 1995-09-15 | $0.60 | $0.70 | 103,500 | — | — |
| 1995-09-14 | $0.60 | $0.70 | 18,000 | — | — |
| 1995-09-13 | $0.60 | $0.70 | 301,500 | — | — |
| 1995-09-12 | $0.60 | $0.70 | 45,000 | — | — |
| 1995-09-11 | $0.60 | $0.70 | 292,500 | — | — |
| 1995-09-08 | $0.61 | $0.71 | 288,000 | — | — |
| 1995-09-07 | $0.61 | $0.71 | 517,500 | — | — |
| 1995-09-06 | $0.62 | $0.72 | 310,500 | — | — |
| 1995-09-05 | $0.62 | $0.72 | 841,500 | — | — |
| 1995-09-01 | $0.63 | $0.73 | 459,000 | — | — |
| 1995-08-31 | $0.63 | $0.73 | 652,500 | — | — |
| 1995-08-30 | $0.63 | $0.73 | 1,188,000 | — | — |
| 1995-08-29 | $0.61 | $0.71 | 306,000 | — | — |
| 1995-08-28 | $0.60 | $0.70 | 769,500 | — | — |
| 1995-08-25 | $0.59 | $0.68 | 90,000 | — | — |
| 1995-08-24 | $0.59 | $0.69 | 121,500 | — | — |
| 1995-08-23 | $0.59 | $0.69 | 346,500 | — | — |
| 1995-08-22 | $0.59 | $0.69 | 126,000 | — | — |
| 1995-08-21 | $0.59 | $0.69 | 85,500 | — | — |
| 1995-08-18 | $0.59 | $0.69 | 153,000 | — | — |
| 1995-08-17 | $0.59 | $0.69 | 243,000 | — | — |
| 1995-08-16 | $0.59 | $0.69 | 261,000 | — | — |
| 1995-08-15 | $0.60 | $0.70 | 297,000 | — | — |
| 1995-08-14 | $0.59 | $0.69 | 472,500 | — | — |
| 1995-08-11 | $0.59 | $0.69 | 216,000 | — | — |
| 1995-08-10 | $0.58 | $0.68 | 153,000 | — | — |
| 1995-08-09 | $0.58 | $0.68 | 207,000 | — | — |
| 1995-08-08 | $0.58 | $0.67 | 72,000 | — | — |
| 1995-08-07 | $0.58 | $0.67 | 45,000 | — | — |
| 1995-08-04 | $0.58 | $0.67 | 288,000 | — | — |
| 1995-08-03 | $0.58 | $0.68 | 108,000 | — | — |
| 1995-08-02 | $0.59 | $0.69 | 297,000 | — | — |
| 1995-08-01 | $0.60 | $0.70 | 198,000 | — | — |
| 1995-07-31 | $0.59 | $0.68 | 153,000 | — | — |
| 1995-07-28 | $0.58 | $0.68 | 121,500 | — | — |
| 1995-07-27 | $0.58 | $0.68 | 220,500 | — | — |
| 1995-07-26 | $0.58 | $0.68 | 310,500 | — | — |
| 1995-07-25 | $0.58 | $0.68 | 243,000 | — | — |
| 1995-07-24 | $0.58 | $0.67 | 202,500 | — | — |
| 1995-07-21 | $0.58 | $0.67 | 229,500 | — | — |
| 1995-07-20 | $0.57 | $0.67 | 207,000 | — | — |
| 1995-07-19 | $0.57 | $0.66 | 360,000 | — | — |
| 1995-07-18 | $0.58 | $0.67 | 153,000 | — | — |
| 1995-07-17 | $0.56 | $0.66 | 288,000 | — | — |
| 1995-07-14 | $0.58 | $0.67 | 202,500 | — | — |
| 1995-07-13 | $0.58 | $0.67 | 153,000 | — | — |
| 1995-07-12 | $0.57 | $0.66 | 432,000 | — | — |
| 1995-07-11 | $0.57 | $0.67 | 261,000 | — | — |
| 1995-07-10 | $0.57 | $0.67 | 526,500 | — | — |
| 1995-07-07 | $0.58 | $0.68 | 900,000 | — | — |
| 1995-07-06 | $0.57 | $0.66 | 1,080,000 | — | — |
| 1995-07-05 | $0.58 | $0.68 | 954,000 | — | — |
| 1995-07-03 | $0.60 | $0.70 | 904,500 | — | — |
| 1995-06-30 | $0.55 | $0.64 | 252,000 | — | — |
| 1995-06-29 | $0.54 | $0.62 | 324,000 | — | — |
| 1995-06-28 | $0.54 | $0.63 | 585,000 | — | — |
| 1995-06-27 | $0.55 | $0.64 | 1,242,000 | — | — |
| 1995-06-26 | $0.57 | $0.66 | 3,064,500 | — | — |
| 1995-06-23 | $0.54 | $0.63 | 1,215,000 | — | — |
| 1995-06-22 | $0.48 | $0.56 | 531,000 | — | — |
| 1995-06-21 | $0.48 | $0.56 | 0 | — | — |
| 1995-06-20 | $0.48 | $0.56 | 99,000 | — | — |
| 1995-06-19 | $0.48 | $0.56 | 67,500 | — | — |
| 1995-06-16 | $0.48 | $0.56 | 306,000 | — | — |
| 1995-06-15 | $0.48 | $0.56 | 63,000 | — | — |
| 1995-06-14 | $0.49 | $0.57 | 351,000 | — | — |
| 1995-06-13 | $0.48 | $0.56 | 63,000 | — | — |
| 1995-06-12 | $0.48 | $0.56 | 265,500 | — | — |
| 1995-06-09 | $0.47 | $0.55 | 238,500 | — | — |
| 1995-06-08 | $0.47 | $0.55 | 144,000 | — | — |
| 1995-06-07 | $0.47 | $0.54 | 9,000 | — | — |
| 1995-06-06 | $0.47 | $0.54 | 18,000 | — | — |
| 1995-06-05 | $0.47 | $0.54 | 99,000 | — | — |
| 1995-06-02 | $0.47 | $0.54 | 229,500 | — | — |
| 1995-06-01 | $0.46 | $0.54 | 22,500 | — | — |
| 1995-05-31 | $0.46 | $0.54 | 9,000 | — | — |
| 1995-05-30 | $0.46 | $0.53 | 13,500 | — | — |
| 1995-05-26 | $0.46 | $0.53 | 45,000 | — | — |
| 1995-05-25 | $0.46 | $0.53 | 45,000 | — | — |
| 1995-05-24 | $0.46 | $0.53 | 58,500 | — | — |
| 1995-05-23 | $0.46 | $0.54 | 103,500 | — | — |
| 1995-05-22 | $0.45 | $0.52 | 18,000 | — | — |
| 1995-05-19 | $0.45 | $0.52 | 49,500 | — | — |
| 1995-05-18 | $0.44 | $0.52 | 67,500 | — | — |
| 1995-05-17 | $0.45 | $0.53 | 31,500 | — | — |
| 1995-05-16 | $0.45 | $0.52 | 283,500 | — | — |
| 1995-05-15 | $0.44 | $0.52 | 13,500 | — | — |
| 1995-05-12 | $0.46 | $0.53 | 31,500 | — | — |
| 1995-05-11 | $0.45 | $0.53 | 540,000 | — | — |
| 1995-05-10 | $0.45 | $0.52 | 112,500 | — | — |
| 1995-05-09 | $0.45 | $0.52 | 378,000 | — | — |
| 1995-05-08 | $0.44 | $0.51 | 27,000 | — | — |
| 1995-05-05 | $0.44 | $0.52 | 166,500 | — | — |
| 1995-05-04 | $0.45 | $0.52 | 468,000 | — | — |
| 1995-05-03 | $0.45 | $0.52 | 103,500 | — | — |
| 1995-05-02 | $0.44 | $0.52 | 130,500 | — | — |
| 1995-05-01 | $0.44 | $0.52 | 81,000 | — | — |
| 1995-04-28 | $0.44 | $0.52 | 27,000 | — | — |
| 1995-04-27 | $0.44 | $0.51 | 0 | — | — |
| 1995-04-26 | $0.44 | $0.51 | 9,000 | — | — |
| 1995-04-25 | $0.44 | $0.51 | 22,500 | — | — |
| 1995-04-24 | $0.44 | $0.52 | 117,000 | — | — |
| 1995-04-21 | $0.44 | $0.51 | 234,000 | — | — |
| 1995-04-20 | $0.44 | $0.51 | 369,000 | — | — |
| 1995-04-19 | $0.43 | $0.50 | 40,500 | — | — |
| 1995-04-18 | $0.44 | $0.51 | 477,000 | — | — |
| 1995-04-17 | $0.44 | $0.51 | 81,000 | — | — |
| 1995-04-13 | $0.44 | $0.51 | 130,500 | — | — |
| 1995-04-12 | $0.43 | $0.50 | 409,500 | — | — |
| 1995-04-11 | $0.44 | $0.51 | 130,500 | — | — |
| 1995-04-10 | $0.44 | $0.51 | 45,000 | — | — |
| 1995-04-07 | $0.43 | $0.50 | 153,000 | — | — |
| 1995-04-06 | $0.43 | $0.50 | 58,500 | — | — |
| 1995-04-05 | $0.42 | $0.49 | 18,000 | — | — |
| 1995-04-04 | $0.43 | $0.50 | 76,500 | — | — |
| 1995-04-03 | $0.43 | $0.49 | 13,500 | — | — |
| 1995-03-31 | $0.43 | $0.49 | 252,000 | — | — |
| 1995-03-30 | $0.43 | $0.49 | 85,500 | — | — |
| 1995-03-29 | $0.42 | $0.49 | 81,000 | — | — |
| 1995-03-28 | $0.43 | $0.50 | 90,000 | — | — |
| 1995-03-27 | $0.42 | $0.49 | 202,500 | — | — |
| 1995-03-24 | $0.43 | $0.49 | 153,000 | — | — |
| 1995-03-23 | $0.43 | $0.49 | 117,000 | — | — |
| 1995-03-22 | $0.43 | $0.49 | 265,500 | — | — |
| 1995-03-21 | $0.43 | $0.50 | 400,500 | — | — |
| 1995-03-20 | $0.42 | $0.49 | 288,000 | — | — |
| 1995-03-17 | $0.41 | $0.47 | 477,000 | — | — |
| 1995-03-16 | $0.41 | $0.47 | 369,000 | — | — |
| 1995-03-15 | $0.41 | $0.47 | 706,500 | — | — |
| 1995-03-14 | $0.40 | $0.47 | 1,962,000 | — | — |
| 1995-03-13 | $0.40 | $0.47 | 598,500 | — | — |
| 1995-03-10 | $0.40 | $0.47 | 1,044,000 | — | — |
| 1995-03-09 | $0.41 | $0.47 | 387,000 | — | — |
| 1995-03-08 | $0.40 | $0.47 | 198,000 | — | — |
| 1995-03-07 | $0.39 | $0.45 | 1,030,500 | — | — |
| 1995-03-06 | $0.39 | $0.45 | 175,500 | — | — |
| 1995-03-03 | $0.39 | $0.44 | 90,000 | — | — |
| 1995-03-02 | $0.38 | $0.44 | 324,000 | — | — |
| 1995-03-01 | $0.38 | $0.44 | 2,331,000 | — | — |
| 1995-02-28 | $0.39 | $0.45 | 594,000 | — | — |
| 1995-02-27 | $0.41 | $0.46 | 13,500 | — | — |
| 1995-02-24 | $0.41 | $0.47 | 63,000 | — | — |
| 1995-02-23 | $0.41 | $0.46 | 148,500 | — | — |
| 1995-02-22 | $0.41 | $0.46 | 126,000 | — | — |
| 1995-02-21 | $0.40 | $0.46 | 166,500 | — | — |
| 1995-02-17 | $0.40 | $0.46 | 22,500 | — | — |
| 1995-02-16 | $0.40 | $0.46 | 36,000 | — | — |
| 1995-02-15 | $0.39 | $0.45 | 99,000 | — | — |
| 1995-02-14 | $0.39 | $0.44 | 18,000 | — | — |
| 1995-02-13 | $0.39 | $0.44 | 243,000 | — | — |
| 1995-02-10 | $0.39 | $0.44 | 2,344,500 | — | — |
| 1995-02-09 | $0.40 | $0.45 | 63,000 | — | — |
| 1995-02-08 | $0.40 | $0.46 | 54,000 | — | — |
| 1995-02-07 | $0.40 | $0.46 | 27,000 | — | — |
| 1995-02-06 | $0.40 | $0.46 | 81,000 | — | — |
| 1995-02-03 | $0.40 | $0.46 | 229,500 | — | — |
| 1995-02-02 | $0.41 | $0.47 | 135,000 | — | — |
| 1995-02-01 | $0.41 | $0.46 | 45,000 | — | — |
| 1995-01-31 | $0.41 | $0.46 | 13,500 | — | — |
| 1995-01-30 | $0.41 | $0.46 | 40,500 | — | — |
| 1995-01-27 | $0.41 | $0.46 | 13,500 | — | — |
| 1995-01-26 | $0.41 | $0.46 | 22,500 | — | — |
| 1995-01-25 | $0.41 | $0.46 | 40,500 | — | — |
| 1995-01-24 | $0.40 | $0.46 | 225,000 | — | — |
| 1995-01-23 | $0.40 | $0.45 | 4,500 | — | — |
| 1995-01-20 | $0.40 | $0.46 | 9,000 | — | — |
| 1995-01-19 | $0.40 | $0.46 | 40,500 | — | — |
| 1995-01-18 | $0.39 | $0.45 | 54,000 | — | — |
| 1995-01-17 | $0.40 | $0.45 | 63,000 | — | — |
| 1995-01-16 | $0.39 | $0.45 | 1,044,000 | — | — |
| 1995-01-13 | $0.39 | $0.45 | 67,500 | — | — |
| 1995-01-12 | $0.40 | $0.46 | 67,500 | — | — |
| 1995-01-11 | $0.40 | $0.45 | 45,000 | — | — |
| 1995-01-10 | $0.40 | $0.45 | 0 | — | — |
| 1995-01-09 | $0.40 | $0.45 | 36,000 | — | — |
| 1995-01-06 | $0.40 | $0.45 | 409,500 | — | — |
| 1995-01-05 | $0.39 | $0.44 | 4,135,500 | — | — |
| 1995-01-04 | $0.41 | $0.47 | 333,000 | — | — |
| 1995-01-03 | $0.41 | $0.47 | 94,500 | — | — |