Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.90 | $1.14 | 36,000 | — | — |
| 2002-12-30 | $0.90 | $1.14 | 99,000 | — | — |
| 2002-12-27 | $0.90 | $1.13 | 49,500 | — | — |
| 2002-12-26 | $0.90 | $1.13 | 220,500 | — | — |
| 2002-12-24 | $0.90 | $1.13 | 18,000 | — | — |
| 2002-12-23 | $0.90 | $1.13 | 45,000 | — | — |
| 2002-12-20 | $0.90 | $1.13 | 27,000 | — | — |
| 2002-12-19 | $0.90 | $1.13 | 40,500 | — | — |
| 2002-12-18 | $0.90 | $1.13 | 85,500 | — | — |
| 2002-12-17 | $0.89 | $1.12 | 153,000 | — | — |
| 2002-12-16 | $0.89 | $1.12 | 108,000 | — | — |
| 2002-12-13 | $0.89 | $1.12 | 157,500 | — | — |
| 2002-12-12 | $0.90 | $1.13 | 252,000 | — | — |
| 2002-12-11 | $0.89 | $1.12 | 193,500 | — | — |
| 2002-12-10 | $0.89 | $1.12 | 67,500 | — | — |
| 2002-12-09 | $0.90 | $1.13 | 135,000 | — | — |
| 2002-12-06 | $0.90 | $1.13 | 238,500 | — | — |
| 2002-12-05 | $0.89 | $1.12 | 162,000 | — | — |
| 2002-12-04 | $0.89 | $1.12 | 171,000 | — | — |
| 2002-12-03 | $0.90 | $1.14 | 22,500 | — | — |
| 2002-12-02 | $0.90 | $1.14 | 9,000 | — | — |
| 2002-11-29 | $0.90 | $1.14 | 22,500 | — | — |
| 2002-11-27 | $0.90 | $1.14 | 27,000 | — | — |
| 2002-11-26 | $0.91 | $1.15 | 45,000 | — | — |
| 2002-11-25 | $0.91 | $1.14 | 130,500 | — | — |
| 2002-11-22 | $0.91 | $1.15 | 45,000 | — | — |
| 2002-11-21 | $0.92 | $1.16 | 103,500 | — | — |
| 2002-11-20 | $0.91 | $1.14 | 76,500 | — | — |
| 2002-11-19 | $0.90 | $1.13 | 18,000 | — | — |
| 2002-11-18 | $0.90 | $1.13 | 94,500 | — | — |
| 2002-11-15 | $0.89 | $1.12 | 36,000 | — | — |
| 2002-11-14 | $0.90 | $1.13 | 112,500 | — | — |
| 2002-11-13 | $0.89 | $1.12 | 99,000 | — | — |
| 2002-11-12 | $0.90 | $1.14 | 81,000 | — | — |
| 2002-11-11 | $0.91 | $1.15 | 261,000 | — | — |
| 2002-11-08 | $0.94 | $1.18 | 166,500 | — | — |
| 2002-11-07 | $0.93 | $1.17 | 166,500 | — | — |
| 2002-11-06 | $0.93 | $1.17 | 346,500 | — | — |
| 2002-11-05 | $0.90 | $1.13 | 337,500 | — | — |
| 2002-11-04 | $0.89 | $1.12 | 157,500 | — | — |
| 2002-11-01 | $0.89 | $1.12 | 121,500 | — | — |
| 2002-10-31 | $0.88 | $1.11 | 81,000 | — | — |
| 2002-10-30 | $0.87 | $1.10 | 9,000 | — | — |
| 2002-10-29 | $0.87 | $1.10 | 13,500 | — | — |
| 2002-10-28 | $0.88 | $1.10 | 31,500 | — | — |
| 2002-10-25 | $0.88 | $1.11 | 4,500 | — | — |
| 2002-10-24 | $0.88 | $1.11 | 31,500 | — | — |
| 2002-10-23 | $0.88 | $1.10 | 13,500 | — | — |
| 2002-10-22 | $0.87 | $1.10 | 9,000 | — | — |
| 2002-10-21 | $0.87 | $1.10 | 9,000 | — | — |
| 2002-10-18 | $0.87 | $1.09 | 265,500 | — | — |
| 2002-10-17 | $0.88 | $1.10 | 166,500 | — | — |
| 2002-10-16 | $0.87 | $1.09 | 58,500 | — | — |
| 2002-10-15 | $0.87 | $1.09 | 45,000 | — | — |
| 2002-10-14 | $0.86 | $1.08 | 67,500 | — | — |
| 2002-10-11 | $0.86 | $1.09 | 9,000 | — | — |
| 2002-10-10 | $0.86 | $1.08 | 144,000 | — | — |
| 2002-10-09 | $0.88 | $1.11 | 94,500 | — | — |
| 2002-10-08 | $0.89 | $1.12 | 396,000 | — | — |
| 2002-10-07 | $0.90 | $1.13 | 108,000 | — | — |
| 2002-10-04 | $0.90 | $1.13 | 279,000 | — | — |
| 2002-10-03 | $0.90 | $1.13 | 153,000 | — | — |
| 2002-10-02 | $0.87 | $1.10 | 198,000 | — | — |
| 2002-10-01 | $0.86 | $1.08 | 13,500 | — | — |
| 2002-09-30 | $0.86 | $1.08 | 45,000 | — | — |
| 2002-09-27 | $0.86 | $1.08 | 18,000 | — | — |
| 2002-09-26 | $0.86 | $1.08 | 148,500 | — | — |
| 2002-09-25 | $0.86 | $1.08 | 175,500 | — | — |
| 2002-09-24 | $0.86 | $1.08 | 85,500 | — | — |
| 2002-09-23 | $0.86 | $1.09 | 0 | — | — |
| 2002-09-20 | $0.86 | $1.09 | 58,500 | — | — |
| 2002-09-19 | $0.87 | $1.09 | 67,500 | — | — |
| 2002-09-18 | $0.87 | $1.09 | 85,500 | — | — |
| 2002-09-17 | $0.88 | $1.11 | 85,500 | — | — |
| 2002-09-16 | $0.89 | $1.12 | 63,000 | — | — |
| 2002-09-13 | $0.88 | $1.11 | 40,500 | — | — |
| 2002-09-12 | $0.88 | $1.10 | 103,500 | — | — |
| 2002-09-11 | $0.87 | $1.09 | 0 | — | — |
| 2002-09-10 | $0.87 | $1.09 | 117,000 | — | — |
| 2002-09-09 | $0.88 | $1.10 | 27,000 | — | — |
| 2002-09-06 | $0.88 | $1.10 | 121,500 | — | — |
| 2002-09-05 | $0.86 | $1.08 | 54,000 | — | — |
| 2002-09-04 | $0.87 | $1.09 | 108,000 | — | — |
| 2002-09-03 | $0.86 | $1.09 | 54,000 | — | — |
| 2002-08-30 | $0.86 | $1.09 | 76,500 | — | — |
| 2002-08-29 | $0.86 | $1.08 | 18,000 | — | — |
| 2002-08-28 | $0.87 | $1.09 | 157,500 | — | — |
| 2002-08-27 | $0.88 | $1.11 | 27,000 | — | — |
| 2002-08-26 | $0.89 | $1.12 | 18,000 | — | — |
| 2002-08-23 | $0.89 | $1.12 | 94,500 | — | — |
| 2002-08-22 | $0.90 | $1.13 | 324,000 | — | — |
| 2002-08-21 | $0.87 | $1.09 | 31,500 | — | — |
| 2002-08-20 | $0.86 | $1.09 | 18,000 | — | — |
| 2002-08-19 | $0.87 | $1.09 | 49,500 | — | — |
| 2002-08-16 | $0.87 | $1.09 | 99,000 | — | — |
| 2002-08-15 | $0.87 | $1.09 | 184,500 | — | — |
| 2002-08-14 | $0.84 | $1.06 | 49,500 | — | — |
| 2002-08-13 | $0.83 | $1.04 | 49,500 | — | — |
| 2002-08-12 | $0.82 | $1.03 | 49,500 | — | — |
| 2002-08-09 | $0.82 | $1.03 | 126,000 | — | — |
| 2002-08-08 | $0.82 | $1.03 | 18,000 | — | — |
| 2002-08-07 | $0.82 | $1.03 | 13,500 | — | — |
| 2002-08-06 | $0.82 | $1.03 | 130,500 | — | — |
| 2002-08-05 | $0.82 | $1.03 | 175,500 | — | — |
| 2002-08-02 | $0.82 | $1.03 | 13,500 | — | — |
| 2002-08-01 | $0.82 | $1.04 | 36,000 | — | — |
| 2002-07-31 | $0.83 | $1.04 | 90,000 | — | — |
| 2002-07-30 | $0.82 | $1.03 | 153,000 | — | — |
| 2002-07-29 | $0.82 | $1.03 | 18,000 | — | — |
| 2002-07-26 | $0.82 | $1.03 | 9,000 | — | — |
| 2002-07-25 | $0.83 | $1.04 | 184,500 | — | — |
| 2002-07-24 | $0.81 | $1.01 | 121,500 | — | — |
| 2002-07-23 | $0.82 | $1.03 | 621,000 | — | — |
| 2002-07-22 | $0.83 | $1.05 | 247,500 | — | — |
| 2002-07-19 | $0.85 | $1.07 | 63,000 | — | — |
| 2002-07-18 | $0.86 | $1.08 | 72,000 | — | — |
| 2002-07-17 | $0.86 | $1.08 | 400,500 | — | — |
| 2002-07-16 | $0.87 | $1.09 | 67,500 | — | — |
| 2002-07-15 | $0.88 | $1.10 | 166,500 | — | — |
| 2002-07-12 | $0.89 | $1.12 | 99,000 | — | — |
| 2002-07-11 | $0.90 | $1.13 | 90,000 | — | — |
| 2002-07-10 | $0.90 | $1.13 | 117,000 | — | — |
| 2002-07-09 | $0.89 | $1.12 | 328,500 | — | — |
| 2002-07-08 | $0.90 | $1.13 | 27,000 | — | — |
| 2002-07-05 | $0.89 | $1.12 | 58,500 | — | — |
| 2002-07-03 | $0.89 | $1.12 | 144,000 | — | — |
| 2002-07-02 | $0.90 | $1.13 | 81,000 | — | — |
| 2002-07-01 | $0.91 | $1.14 | 36,000 | — | — |
| 2002-06-28 | $0.91 | $1.14 | 220,500 | — | — |
| 2002-06-27 | $0.88 | $1.10 | 175,500 | — | — |
| 2002-06-26 | $0.86 | $1.08 | 67,500 | — | — |
| 2002-06-25 | $0.87 | $1.10 | 99,000 | — | — |
| 2002-06-24 | $0.87 | $1.09 | 130,500 | — | — |
| 2002-06-21 | $0.88 | $1.11 | 27,000 | — | — |
| 2002-06-20 | $0.88 | $1.11 | 103,500 | — | — |
| 2002-06-19 | $0.88 | $1.11 | 9,000 | — | — |
| 2002-06-18 | $0.88 | $1.11 | 31,500 | — | — |
| 2002-06-17 | $0.88 | $1.10 | 13,500 | — | — |
| 2002-06-14 | $0.87 | $1.10 | 85,500 | — | — |
| 2002-06-13 | $0.87 | $1.09 | 31,500 | — | — |
| 2002-06-12 | $0.86 | $1.09 | 90,000 | — | — |
| 2002-06-11 | $0.85 | $1.07 | 265,500 | — | — |
| 2002-06-10 | $0.89 | $1.12 | 117,000 | — | — |
| 2002-06-07 | $0.90 | $1.13 | 45,000 | — | — |
| 2002-06-06 | $0.89 | $1.12 | 85,500 | — | — |
| 2002-06-05 | $0.91 | $1.15 | 40,500 | — | — |
| 2002-06-04 | $0.92 | $1.15 | 103,500 | — | — |
| 2002-06-03 | $0.91 | $1.15 | 45,000 | — | — |
| 2002-05-31 | $0.92 | $1.16 | 40,500 | — | — |
| 2002-05-30 | $0.93 | $1.17 | 180,000 | — | — |
| 2002-05-29 | $0.94 | $1.19 | 85,500 | — | — |
| 2002-05-28 | $0.94 | $1.19 | 22,500 | — | — |
| 2002-05-24 | $0.95 | $1.19 | 67,500 | — | — |
| 2002-05-23 | $0.94 | $1.19 | 265,500 | — | — |
| 2002-05-22 | $0.92 | $1.15 | 189,000 | — | — |
| 2002-05-21 | $0.90 | $1.13 | 630,000 | — | — |
| 2002-05-20 | $0.93 | $1.17 | 459,000 | — | — |
| 2002-05-17 | $0.90 | $1.13 | 180,000 | — | — |
| 2002-05-16 | $0.90 | $1.13 | 373,500 | — | — |
| 2002-05-15 | $0.89 | $1.12 | 85,500 | — | — |
| 2002-05-14 | $0.88 | $1.10 | 180,000 | — | — |
| 2002-05-13 | $0.86 | $1.08 | 31,500 | — | — |
| 2002-05-10 | $0.85 | $1.07 | 54,000 | — | — |
| 2002-05-09 | $0.85 | $1.07 | 18,000 | — | — |
| 2002-05-08 | $0.85 | $1.07 | 58,500 | — | — |
| 2002-05-07 | $0.85 | $1.07 | 0 | — | — |
| 2002-05-06 | $0.85 | $1.07 | 112,500 | — | — |
| 2002-05-03 | $0.85 | $1.07 | 126,000 | — | — |
| 2002-05-02 | $0.85 | $1.07 | 315,000 | — | — |
| 2002-05-01 | $0.85 | $1.07 | 49,500 | — | — |
| 2002-04-30 | $0.86 | $1.08 | 18,000 | — | — |
| 2002-04-29 | $0.87 | $1.09 | 81,000 | — | — |
| 2002-04-26 | $0.87 | $1.09 | 144,000 | — | — |
| 2002-04-25 | $0.86 | $1.09 | 58,500 | — | — |
| 2002-04-24 | $0.86 | $1.08 | 54,000 | — | — |
| 2002-04-23 | $0.85 | $1.07 | 117,000 | — | — |
| 2002-04-22 | $0.86 | $1.08 | 153,000 | — | — |
| 2002-04-19 | $0.88 | $1.10 | 918,000 | — | — |
| 2002-04-18 | $0.87 | $1.10 | 225,000 | — | — |
| 2002-04-17 | $0.86 | $1.08 | 175,500 | — | — |
| 2002-04-16 | $0.84 | $1.05 | 18,000 | — | — |
| 2002-04-15 | $0.84 | $1.05 | 9,000 | — | — |
| 2002-04-12 | $0.83 | $1.05 | 81,000 | — | — |
| 2002-04-11 | $0.84 | $1.06 | 112,500 | — | — |
| 2002-04-10 | $0.84 | $1.06 | 31,500 | — | — |
| 2002-04-09 | $0.84 | $1.06 | 63,000 | — | — |
| 2002-04-08 | $0.84 | $1.06 | 90,000 | — | — |
| 2002-04-05 | $0.84 | $1.05 | 103,500 | — | — |
| 2002-04-04 | $0.85 | $1.07 | 49,500 | — | — |
| 2002-04-03 | $0.85 | $1.07 | 112,500 | — | — |
| 2002-04-02 | $0.86 | $1.08 | 81,000 | — | — |
| 2002-04-01 | $0.85 | $1.07 | 139,500 | — | — |
| 2002-03-28 | $0.85 | $1.06 | 18,000 | — | — |
| 2002-03-27 | $0.83 | $1.05 | 76,500 | — | — |
| 2002-03-26 | $0.82 | $1.04 | 58,500 | — | — |
| 2002-03-25 | $0.83 | $1.04 | 36,000 | — | — |
| 2002-03-22 | $0.82 | $1.03 | 18,000 | — | — |
| 2002-03-21 | $0.82 | $1.03 | 18,000 | — | — |
| 2002-03-20 | $0.82 | $1.03 | 85,500 | — | — |
| 2002-03-19 | $0.83 | $1.04 | 121,500 | — | — |
| 2002-03-18 | $0.83 | $1.04 | 117,000 | — | — |
| 2002-03-15 | $0.83 | $1.05 | 175,500 | — | — |
| 2002-03-14 | $0.85 | $1.07 | 94,500 | — | — |
| 2002-03-13 | $0.85 | $1.06 | 184,500 | — | — |
| 2002-03-12 | $0.85 | $1.07 | 76,500 | — | — |
| 2002-03-11 | $0.84 | $1.06 | 283,500 | — | — |
| 2002-03-08 | $0.84 | $1.06 | 171,000 | — | — |
| 2002-03-07 | $0.83 | $1.04 | 135,000 | — | — |
| 2002-03-06 | $0.82 | $1.04 | 85,500 | — | — |
| 2002-03-05 | $0.81 | $1.01 | 184,500 | — | — |
| 2002-03-04 | $0.81 | $1.01 | 54,000 | — | — |
| 2002-03-01 | $0.81 | $1.01 | 85,500 | — | — |
| 2002-02-28 | $0.81 | $1.00 | 72,000 | — | — |
| 2002-02-27 | $0.81 | $1.00 | 216,000 | — | — |
| 2002-02-26 | $0.80 | $1.00 | 157,500 | — | — |
| 2002-02-25 | $0.79 | $0.99 | 27,000 | — | — |
| 2002-02-22 | $0.80 | $0.99 | 90,000 | — | — |
| 2002-02-21 | $0.80 | $1.00 | 54,000 | — | — |
| 2002-02-20 | $0.81 | $1.00 | 13,500 | — | — |
| 2002-02-19 | $0.81 | $1.00 | 103,500 | — | — |
| 2002-02-15 | $0.80 | $0.99 | 13,500 | — | — |
| 2002-02-14 | $0.79 | $0.99 | 31,500 | — | — |
| 2002-02-13 | $0.79 | $0.99 | 67,500 | — | — |
| 2002-02-12 | $0.79 | $0.98 | 81,000 | — | — |
| 2002-02-11 | $0.79 | $0.98 | 112,500 | — | — |
| 2002-02-08 | $0.77 | $0.96 | 175,500 | — | — |
| 2002-02-07 | $0.77 | $0.96 | 18,000 | — | — |
| 2002-02-06 | $0.78 | $0.96 | 166,500 | — | — |
| 2002-02-05 | $0.79 | $0.98 | 400,500 | — | — |
| 2002-02-04 | $0.79 | $0.99 | 49,500 | — | — |
| 2002-02-01 | $0.79 | $0.99 | 36,000 | — | — |
| 2002-01-31 | $0.79 | $0.99 | 31,500 | — | — |
| 2002-01-30 | $0.79 | $0.99 | 175,500 | — | — |
| 2002-01-29 | $0.81 | $1.00 | 13,500 | — | — |
| 2002-01-28 | $0.81 | $1.01 | 31,500 | — | — |
| 2002-01-25 | $0.81 | $1.00 | 121,500 | — | — |
| 2002-01-24 | $0.79 | $0.99 | 67,500 | — | — |
| 2002-01-23 | $0.79 | $0.99 | 81,000 | — | — |
| 2002-01-22 | $0.80 | $0.99 | 58,500 | — | — |
| 2002-01-18 | $0.80 | $1.00 | 4,500 | — | — |
| 2002-01-17 | $0.80 | $1.00 | 49,500 | — | — |
| 2002-01-16 | $0.81 | $1.00 | 40,500 | — | — |
| 2002-01-15 | $0.81 | $1.01 | 72,000 | — | — |
| 2002-01-14 | $0.81 | $1.01 | 85,500 | — | — |
| 2002-01-11 | $0.81 | $1.01 | 31,500 | — | — |
| 2002-01-10 | $0.81 | $1.01 | 67,500 | — | — |
| 2002-01-09 | $0.81 | $1.01 | 22,500 | — | — |
| 2002-01-08 | $0.81 | $1.01 | 49,500 | — | — |
| 2002-01-07 | $0.82 | $1.02 | 36,000 | — | — |
| 2002-01-04 | $0.82 | $1.03 | 81,000 | — | — |
| 2002-01-03 | $0.81 | $1.01 | 49,500 | — | — |
| 2002-01-02 | $0.81 | $1.01 | 63,000 | — | — |