Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.39 | $0.42 | 121,500 | — | — |
| 1992-12-30 | $0.39 | $0.42 | 238,500 | — | — |
| 1992-12-29 | $0.38 | $0.41 | 724,500 | — | — |
| 1992-12-28 | $0.39 | $0.42 | 198,000 | — | — |
| 1992-12-24 | $0.39 | $0.43 | 18,000 | — | — |
| 1992-12-23 | $0.39 | $0.43 | 351,000 | — | — |
| 1992-12-22 | $0.40 | $0.43 | 90,000 | — | — |
| 1992-12-21 | $0.41 | $0.45 | 90,000 | — | — |
| 1992-12-18 | $0.42 | $0.46 | 346,500 | — | — |
| 1992-12-17 | $0.41 | $0.45 | 22,500 | — | — |
| 1992-12-16 | $0.41 | $0.45 | 175,500 | — | — |
| 1992-12-15 | $0.40 | $0.44 | 103,500 | — | — |
| 1992-12-14 | $0.39 | $0.43 | 112,500 | — | — |
| 1992-12-11 | $0.40 | $0.43 | 94,500 | — | — |
| 1992-12-10 | $0.39 | $0.43 | 103,500 | — | — |
| 1992-12-09 | $0.39 | $0.42 | 234,000 | — | — |
| 1992-12-08 | $0.39 | $0.43 | 103,500 | — | — |
| 1992-12-07 | $0.39 | $0.43 | 90,000 | — | — |
| 1992-12-04 | $0.39 | $0.43 | 85,500 | — | — |
| 1992-12-03 | $0.39 | $0.42 | 45,000 | — | — |
| 1992-12-02 | $0.39 | $0.42 | 67,500 | — | — |
| 1992-12-01 | $0.39 | $0.42 | 58,500 | — | — |
| 1992-11-30 | $0.39 | $0.42 | 108,000 | — | — |
| 1992-11-27 | $0.39 | $0.42 | 9,000 | — | — |
| 1992-11-25 | $0.39 | $0.43 | 90,000 | — | — |
| 1992-11-24 | $0.38 | $0.42 | 495,000 | — | — |
| 1992-11-23 | $0.38 | $0.41 | 58,500 | — | — |
| 1992-11-20 | $0.38 | $0.41 | 58,500 | — | — |
| 1992-11-19 | $0.38 | $0.41 | 270,000 | — | — |
| 1992-11-18 | $0.38 | $0.41 | 0 | — | — |
| 1992-11-17 | $0.38 | $0.41 | 49,500 | — | — |
| 1992-11-16 | $0.38 | $0.41 | 108,000 | — | — |
| 1992-11-13 | $0.38 | $0.41 | 184,500 | — | — |
| 1992-11-12 | $0.38 | $0.41 | 319,500 | — | — |
| 1992-11-11 | $0.38 | $0.42 | 0 | — | — |
| 1992-11-10 | $0.38 | $0.42 | 454,500 | — | — |
| 1992-11-09 | $0.38 | $0.42 | 81,000 | — | — |
| 1992-11-06 | $0.38 | $0.42 | 45,000 | — | — |
| 1992-11-05 | $0.38 | $0.42 | 0 | — | — |
| 1992-11-04 | $0.38 | $0.42 | 13,500 | — | — |
| 1992-11-03 | $0.39 | $0.42 | 22,500 | — | — |
| 1992-11-02 | $0.38 | $0.42 | 13,500 | — | — |
| 1992-10-30 | $0.38 | $0.42 | 108,000 | — | — |
| 1992-10-29 | $0.38 | $0.42 | 0 | — | — |
| 1992-10-28 | $0.38 | $0.42 | 58,500 | — | — |
| 1992-10-27 | $0.38 | $0.42 | 4,500 | — | — |
| 1992-10-26 | $0.38 | $0.42 | 391,500 | — | — |
| 1992-10-23 | $0.39 | $0.42 | 175,500 | — | — |
| 1992-10-22 | $0.39 | $0.42 | 1,984,500 | — | — |
| 1992-10-21 | $0.39 | $0.42 | 144,000 | — | — |
| 1992-10-20 | $0.39 | $0.42 | 148,500 | — | — |
| 1992-10-19 | $0.39 | $0.43 | 40,500 | — | — |
| 1992-10-16 | $0.39 | $0.42 | 13,500 | — | — |
| 1992-10-15 | $0.39 | $0.43 | 27,000 | — | — |
| 1992-10-14 | $0.39 | $0.42 | 90,000 | — | — |
| 1992-10-13 | $0.39 | $0.43 | 126,000 | — | — |
| 1992-10-12 | $0.39 | $0.43 | 108,000 | — | — |
| 1992-10-09 | $0.39 | $0.42 | 45,000 | — | — |
| 1992-10-08 | $0.39 | $0.43 | 139,500 | — | — |
| 1992-10-07 | $0.39 | $0.42 | 81,000 | — | — |
| 1992-10-06 | $0.39 | $0.42 | 301,500 | — | — |
| 1992-10-05 | $0.39 | $0.42 | 54,000 | — | — |
| 1992-10-02 | $0.39 | $0.43 | 207,000 | — | — |
| 1992-10-01 | $0.39 | $0.43 | 135,000 | — | — |
| 1992-09-30 | $0.39 | $0.42 | 571,500 | — | — |
| 1992-09-29 | $0.39 | $0.43 | 22,500 | — | — |
| 1992-09-28 | $0.39 | $0.43 | 180,000 | — | — |
| 1992-09-25 | $0.39 | $0.43 | 54,000 | — | — |
| 1992-09-24 | $0.39 | $0.43 | 207,000 | — | — |
| 1992-09-23 | $0.41 | $0.44 | 405,000 | — | — |
| 1992-09-22 | $0.41 | $0.44 | 54,000 | — | — |
| 1992-09-21 | $0.41 | $0.44 | 45,000 | — | — |
| 1992-09-18 | $0.41 | $0.45 | 229,500 | — | — |
| 1992-09-17 | $0.40 | $0.44 | 112,500 | — | — |
| 1992-09-16 | $0.40 | $0.44 | 94,500 | — | — |
| 1992-09-15 | $0.40 | $0.43 | 9,000 | — | — |
| 1992-09-14 | $0.40 | $0.44 | 184,500 | — | — |
| 1992-09-11 | $0.40 | $0.43 | 18,000 | — | — |
| 1992-09-10 | $0.40 | $0.43 | 40,500 | — | — |
| 1992-09-09 | $0.40 | $0.43 | 99,000 | — | — |
| 1992-09-08 | $0.40 | $0.43 | 58,500 | — | — |
| 1992-09-04 | $0.40 | $0.43 | 121,500 | — | — |
| 1992-09-03 | $0.40 | $0.44 | 405,000 | — | — |
| 1992-09-02 | $0.40 | $0.43 | 27,000 | — | — |
| 1992-09-01 | $0.40 | $0.43 | 117,000 | — | — |
| 1992-08-31 | $0.40 | $0.43 | 31,500 | — | — |
| 1992-08-28 | $0.39 | $0.43 | 0 | — | — |
| 1992-08-27 | $0.39 | $0.43 | 40,500 | — | — |
| 1992-08-26 | $0.39 | $0.43 | 18,000 | — | — |
| 1992-08-25 | $0.40 | $0.43 | 36,000 | — | — |
| 1992-08-24 | $0.39 | $0.43 | 130,500 | — | — |
| 1992-08-21 | $0.39 | $0.43 | 18,000 | — | — |
| 1992-08-20 | $0.40 | $0.43 | 27,000 | — | — |
| 1992-08-19 | $0.40 | $0.43 | 85,500 | — | — |
| 1992-08-18 | $0.40 | $0.44 | 0 | — | — |
| 1992-08-17 | $0.40 | $0.44 | 9,000 | — | — |
| 1992-08-14 | $0.40 | $0.44 | 22,500 | — | — |
| 1992-08-13 | $0.39 | $0.43 | 76,500 | — | — |
| 1992-08-12 | $0.40 | $0.43 | 117,000 | — | — |
| 1992-08-11 | $0.40 | $0.43 | 31,500 | — | — |
| 1992-08-10 | $0.40 | $0.43 | 0 | — | — |
| 1992-08-07 | $0.40 | $0.43 | 22,500 | — | — |
| 1992-08-06 | $0.39 | $0.43 | 13,500 | — | — |
| 1992-08-05 | $0.40 | $0.43 | 22,500 | — | — |
| 1992-08-04 | $0.40 | $0.43 | 36,000 | — | — |
| 1992-08-03 | $0.39 | $0.43 | 108,000 | — | — |
| 1992-07-31 | $0.40 | $0.44 | 36,000 | — | — |
| 1992-07-30 | $0.40 | $0.44 | 4,500 | — | — |
| 1992-07-29 | $0.39 | $0.43 | 40,500 | — | — |
| 1992-07-28 | $0.40 | $0.44 | 90,000 | — | — |
| 1992-07-27 | $0.40 | $0.44 | 31,500 | — | — |
| 1992-07-24 | $0.40 | $0.44 | 4,500 | — | — |
| 1992-07-23 | $0.40 | $0.43 | 9,000 | — | — |
| 1992-07-22 | $0.40 | $0.44 | 18,000 | — | — |
| 1992-07-21 | $0.40 | $0.44 | 58,500 | — | — |
| 1992-07-20 | $0.40 | $0.43 | 157,500 | — | — |
| 1992-07-17 | $0.40 | $0.43 | 36,000 | — | — |
| 1992-07-16 | $0.40 | $0.43 | 396,000 | — | — |
| 1992-07-15 | $0.40 | $0.44 | 81,000 | — | — |
| 1992-07-14 | $0.39 | $0.43 | 108,000 | — | — |
| 1992-07-13 | $0.39 | $0.42 | 387,000 | — | — |
| 1992-07-10 | $0.39 | $0.43 | 54,000 | — | — |
| 1992-07-09 | $0.39 | $0.43 | 4,500 | — | — |
| 1992-07-08 | $0.39 | $0.43 | 81,000 | — | — |
| 1992-07-07 | $0.40 | $0.44 | 490,500 | — | — |
| 1992-07-06 | $0.38 | $0.42 | 0 | — | — |
| 1992-07-02 | $0.38 | $0.42 | 4,500 | — | — |
| 1992-07-01 | $0.38 | $0.42 | 157,500 | — | — |
| 1992-06-30 | $0.38 | $0.41 | 27,000 | — | — |
| 1992-06-29 | $0.38 | $0.42 | 126,000 | — | — |
| 1992-06-26 | $0.38 | $0.42 | 148,500 | — | — |
| 1992-06-25 | $0.38 | $0.42 | 256,500 | — | — |
| 1992-06-24 | $0.39 | $0.42 | 0 | — | — |
| 1992-06-23 | $0.39 | $0.42 | 157,500 | — | — |
| 1992-06-22 | $0.39 | $0.42 | 531,000 | — | — |
| 1992-06-19 | $0.40 | $0.43 | 225,000 | — | — |
| 1992-06-18 | $0.39 | $0.42 | 310,500 | — | — |
| 1992-06-17 | $0.39 | $0.42 | 211,500 | — | — |
| 1992-06-16 | $0.40 | $0.43 | 211,500 | — | — |
| 1992-06-15 | $0.40 | $0.43 | 229,500 | — | — |
| 1992-06-12 | $0.41 | $0.45 | 112,500 | — | — |
| 1992-06-11 | $0.41 | $0.45 | 27,000 | — | — |
| 1992-06-10 | $0.41 | $0.45 | 31,500 | — | — |
| 1992-06-09 | $0.41 | $0.45 | 45,000 | — | — |
| 1992-06-08 | $0.42 | $0.46 | 13,500 | — | — |
| 1992-06-05 | $0.41 | $0.45 | 4,500 | — | — |
| 1992-06-04 | $0.41 | $0.45 | 54,000 | — | — |
| 1992-06-03 | $0.41 | $0.45 | 81,000 | — | — |
| 1992-06-02 | $0.41 | $0.45 | 135,000 | — | — |
| 1992-06-01 | $0.41 | $0.45 | 22,500 | — | — |
| 1992-05-29 | $0.41 | $0.44 | 58,500 | — | — |
| 1992-05-28 | $0.40 | $0.44 | 103,500 | — | — |
| 1992-05-27 | $0.40 | $0.44 | 369,000 | — | — |
| 1992-05-26 | $0.40 | $0.44 | 292,500 | — | — |
| 1992-05-22 | $0.41 | $0.45 | 144,000 | — | — |
| 1992-05-21 | $0.40 | $0.44 | 54,000 | — | — |
| 1992-05-20 | $0.40 | $0.44 | 211,500 | — | — |
| 1992-05-19 | $0.40 | $0.44 | 279,000 | — | — |
| 1992-05-18 | $0.41 | $0.44 | 634,500 | — | — |
| 1992-05-15 | $0.39 | $0.43 | 463,500 | — | — |
| 1992-05-14 | $0.41 | $0.45 | 49,500 | — | — |
| 1992-05-13 | $0.41 | $0.45 | 333,000 | — | — |
| 1992-05-12 | $0.41 | $0.45 | 801,000 | — | — |
| 1992-05-11 | $0.43 | $0.47 | 81,000 | — | — |
| 1992-05-08 | $0.44 | $0.48 | 0 | — | — |
| 1992-05-07 | $0.44 | $0.48 | 126,000 | — | — |
| 1992-05-06 | $0.44 | $0.48 | 0 | — | — |
| 1992-05-05 | $0.44 | $0.48 | 157,500 | — | — |
| 1992-05-04 | $0.44 | $0.48 | 0 | — | — |
| 1992-05-01 | $0.44 | $0.48 | 40,500 | — | — |
| 1992-04-30 | $0.44 | $0.48 | 9,000 | — | — |
| 1992-04-29 | $0.44 | $0.48 | 0 | — | — |
| 1992-04-28 | $0.44 | $0.48 | 0 | — | — |
| 1992-04-27 | $0.44 | $0.48 | 180,000 | — | — |
| 1992-04-24 | $0.43 | $0.47 | 72,000 | — | — |
| 1992-04-23 | $0.44 | $0.48 | 18,000 | — | — |
| 1992-04-22 | $0.44 | $0.48 | 112,500 | — | — |
| 1992-04-21 | $0.44 | $0.48 | 31,500 | — | — |
| 1992-04-20 | $0.44 | $0.48 | 4,500 | — | — |
| 1992-04-16 | $0.44 | $0.48 | 229,500 | — | — |
| 1992-04-15 | $0.44 | $0.48 | 45,000 | — | — |
| 1992-04-14 | $0.45 | $0.49 | 9,000 | — | — |
| 1992-04-13 | $0.45 | $0.49 | 27,000 | — | — |
| 1992-04-10 | $0.45 | $0.49 | 85,500 | — | — |
| 1992-04-09 | $0.46 | $0.50 | 67,500 | — | — |
| 1992-04-08 | $0.46 | $0.50 | 0 | — | — |
| 1992-04-07 | $0.46 | $0.50 | 184,500 | — | — |
| 1992-04-06 | $0.47 | $0.51 | 324,000 | — | — |
| 1992-04-03 | $0.48 | $0.52 | 31,500 | — | — |
| 1992-04-02 | $0.48 | $0.52 | 144,000 | — | — |
| 1992-04-01 | $0.47 | $0.52 | 4,500 | — | — |
| 1992-03-31 | $0.47 | $0.51 | 0 | — | — |
| 1992-03-30 | $0.47 | $0.51 | 85,500 | — | — |
| 1992-03-27 | $0.47 | $0.52 | 441,000 | — | — |
| 1992-03-26 | $0.49 | $0.54 | 45,000 | — | — |
| 1992-03-25 | $0.49 | $0.54 | 0 | — | — |
| 1992-03-24 | $0.49 | $0.54 | 139,500 | — | — |
| 1992-03-23 | $0.50 | $0.54 | 112,500 | — | — |
| 1992-03-20 | $0.50 | $0.54 | 36,000 | — | — |
| 1992-03-19 | $0.51 | $0.55 | 18,000 | — | — |
| 1992-03-18 | $0.51 | $0.55 | 153,000 | — | — |
| 1992-03-17 | $0.51 | $0.55 | 40,500 | — | — |
| 1992-03-16 | $0.51 | $0.55 | 18,000 | — | — |
| 1992-03-13 | $0.50 | $0.55 | 18,000 | — | — |
| 1992-03-12 | $0.50 | $0.54 | 27,000 | — | — |
| 1992-03-11 | $0.49 | $0.54 | 45,000 | — | — |
| 1992-03-10 | $0.49 | $0.54 | 18,000 | — | — |
| 1992-03-09 | $0.49 | $0.53 | 45,000 | — | — |
| 1992-03-06 | $0.49 | $0.53 | 18,000 | — | — |
| 1992-03-05 | $0.49 | $0.53 | 67,500 | — | — |
| 1992-03-04 | $0.50 | $0.54 | 54,000 | — | — |
| 1992-03-03 | $0.50 | $0.54 | 36,000 | — | — |
| 1992-03-02 | $0.51 | $0.54 | 153,000 | — | — |
| 1992-02-28 | $0.50 | $0.54 | 18,000 | — | — |
| 1992-02-27 | $0.50 | $0.54 | 27,000 | — | — |
| 1992-02-26 | $0.50 | $0.53 | 166,500 | — | — |
| 1992-02-25 | $0.49 | $0.52 | 243,000 | — | — |
| 1992-02-24 | $0.49 | $0.53 | 85,500 | — | — |
| 1992-02-21 | $0.50 | $0.53 | 247,500 | — | — |
| 1992-02-20 | $0.48 | $0.52 | 189,000 | — | — |
| 1992-02-19 | $0.48 | $0.51 | 45,000 | — | — |
| 1992-02-18 | $0.47 | $0.50 | 126,000 | — | — |
| 1992-02-14 | $0.47 | $0.50 | 49,500 | — | — |
| 1992-02-13 | $0.48 | $0.51 | 58,500 | — | — |
| 1992-02-12 | $0.48 | $0.51 | 54,000 | — | — |
| 1992-02-11 | $0.47 | $0.51 | 67,500 | — | — |
| 1992-02-10 | $0.47 | $0.50 | 27,000 | — | — |
| 1992-02-07 | $0.47 | $0.50 | 229,500 | — | — |
| 1992-02-06 | $0.47 | $0.51 | 310,500 | — | — |
| 1992-02-05 | $0.47 | $0.50 | 27,000 | — | — |
| 1992-02-04 | $0.46 | $0.49 | 40,500 | — | — |
| 1992-02-03 | $0.46 | $0.49 | 45,000 | — | — |
| 1992-01-31 | $0.45 | $0.49 | 45,000 | — | — |
| 1992-01-30 | $0.46 | $0.50 | 31,500 | — | — |
| 1992-01-29 | $0.46 | $0.49 | 49,500 | — | — |
| 1992-01-28 | $0.46 | $0.49 | 45,000 | — | — |
| 1992-01-27 | $0.46 | $0.49 | 67,500 | — | — |
| 1992-01-24 | $0.46 | $0.49 | 31,500 | — | — |
| 1992-01-23 | $0.45 | $0.48 | 90,000 | — | — |
| 1992-01-22 | $0.46 | $0.50 | 22,500 | — | — |
| 1992-01-21 | $0.46 | $0.50 | 90,000 | — | — |
| 1992-01-20 | $0.47 | $0.51 | 99,000 | — | — |
| 1992-01-17 | $0.48 | $0.52 | 252,000 | — | — |
| 1992-01-16 | $0.47 | $0.51 | 306,000 | — | — |
| 1992-01-15 | $0.48 | $0.52 | 391,500 | — | — |
| 1992-01-14 | $0.44 | $0.48 | 90,000 | — | — |
| 1992-01-13 | $0.43 | $0.46 | 54,000 | — | — |
| 1992-01-10 | $0.43 | $0.46 | 85,500 | — | — |
| 1992-01-09 | $0.42 | $0.45 | 108,000 | — | — |
| 1992-01-08 | $0.43 | $0.46 | 166,500 | — | — |
| 1992-01-07 | $0.42 | $0.45 | 180,000 | — | — |
| 1992-01-06 | $0.43 | $0.46 | 238,500 | — | — |
| 1992-01-03 | $0.42 | $0.45 | 9,000 | — | — |
| 1992-01-02 | $0.41 | $0.44 | 139,500 | — | — |