Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.39 | $0.42 | 1,044,000 | — | — |
| 1991-12-30 | $0.42 | $0.45 | 270,000 | — | — |
| 1991-12-27 | $0.41 | $0.44 | 346,500 | — | — |
| 1991-12-26 | $0.42 | $0.45 | 18,000 | — | — |
| 1991-12-24 | $0.43 | $0.46 | 103,500 | — | — |
| 1991-12-23 | $0.43 | $0.46 | 738,000 | — | — |
| 1991-12-20 | $0.42 | $0.45 | 157,500 | — | — |
| 1991-12-19 | $0.41 | $0.44 | 108,000 | — | — |
| 1991-12-18 | $0.42 | $0.45 | 225,000 | — | — |
| 1991-12-17 | $0.42 | $0.45 | 99,000 | — | — |
| 1991-12-16 | $0.43 | $0.46 | 54,000 | — | — |
| 1991-12-13 | $0.43 | $0.46 | 31,500 | — | — |
| 1991-12-12 | $0.42 | $0.45 | 13,500 | — | — |
| 1991-12-11 | $0.41 | $0.44 | 873,000 | — | — |
| 1991-12-10 | $0.42 | $0.45 | 58,500 | — | — |
| 1991-12-09 | $0.42 | $0.45 | 27,000 | — | — |
| 1991-12-06 | $0.42 | $0.45 | 76,500 | — | — |
| 1991-12-05 | $0.42 | $0.45 | 126,000 | — | — |
| 1991-12-04 | $0.42 | $0.45 | 265,500 | — | — |
| 1991-12-03 | $0.43 | $0.46 | 13,500 | — | — |
| 1991-12-02 | $0.43 | $0.46 | 49,500 | — | — |
| 1991-11-29 | $0.43 | $0.46 | 67,500 | — | — |
| 1991-11-27 | $0.43 | $0.46 | 283,500 | — | — |
| 1991-11-26 | $0.43 | $0.46 | 301,500 | — | — |
| 1991-11-25 | $0.44 | $0.47 | 261,000 | — | — |
| 1991-11-22 | $0.44 | $0.48 | 13,500 | — | — |
| 1991-11-21 | $0.44 | $0.48 | 598,500 | — | — |
| 1991-11-20 | $0.45 | $0.48 | 36,000 | — | — |
| 1991-11-19 | $0.46 | $0.50 | 67,500 | — | — |
| 1991-11-18 | $0.46 | $0.49 | 81,000 | — | — |
| 1991-11-15 | $0.46 | $0.49 | 22,500 | — | — |
| 1991-11-14 | $0.46 | $0.49 | 31,500 | — | — |
| 1991-11-13 | $0.46 | $0.49 | 40,500 | — | — |
| 1991-11-12 | $0.46 | $0.49 | 85,500 | — | — |
| 1991-11-11 | $0.46 | $0.49 | 0 | — | — |
| 1991-11-08 | $0.46 | $0.49 | 85,500 | — | — |
| 1991-11-07 | $0.47 | $0.50 | 0 | — | — |
| 1991-11-06 | $0.47 | $0.50 | 67,500 | — | — |
| 1991-11-05 | $0.47 | $0.50 | 45,000 | — | — |
| 1991-11-04 | $0.47 | $0.50 | 22,500 | — | — |
| 1991-11-01 | $0.47 | $0.50 | 0 | — | — |
| 1991-10-31 | $0.47 | $0.50 | 4,500 | — | — |
| 1991-10-30 | $0.47 | $0.50 | 13,500 | — | — |
| 1991-10-29 | $0.47 | $0.50 | 54,000 | — | — |
| 1991-10-28 | $0.46 | $0.50 | 4,500 | — | — |
| 1991-10-25 | $0.46 | $0.49 | 45,000 | — | — |
| 1991-10-24 | $0.46 | $0.49 | 22,500 | — | — |
| 1991-10-23 | $0.47 | $0.50 | 40,500 | — | — |
| 1991-10-22 | $0.48 | $0.51 | 4,500 | — | — |
| 1991-10-21 | $0.48 | $0.51 | 351,000 | — | — |
| 1991-10-18 | $0.49 | $0.52 | 207,000 | — | — |
| 1991-10-17 | $0.48 | $0.52 | 571,500 | — | — |
| 1991-10-16 | $0.46 | $0.49 | 706,500 | — | — |
| 1991-10-15 | $0.44 | $0.47 | 54,000 | — | — |
| 1991-10-14 | $0.44 | $0.48 | 58,500 | — | — |
| 1991-10-11 | $0.44 | $0.48 | 9,000 | — | — |
| 1991-10-10 | $0.45 | $0.48 | 153,000 | — | — |
| 1991-10-09 | $0.45 | $0.48 | 72,000 | — | — |
| 1991-10-08 | $0.45 | $0.48 | 45,000 | — | — |
| 1991-10-07 | $0.46 | $0.49 | 45,000 | — | — |
| 1991-10-04 | $0.45 | $0.48 | 90,000 | — | — |
| 1991-10-03 | $0.46 | $0.49 | 103,500 | — | — |
| 1991-10-02 | $0.46 | $0.49 | 18,000 | — | — |
| 1991-10-01 | $0.46 | $0.50 | 90,000 | — | — |
| 1991-09-30 | $0.47 | $0.50 | 36,000 | — | — |
| 1991-09-27 | $0.47 | $0.51 | 49,500 | — | — |
| 1991-09-26 | $0.47 | $0.50 | 220,500 | — | — |
| 1991-09-25 | $0.47 | $0.50 | 108,000 | — | — |
| 1991-09-24 | $0.47 | $0.51 | 9,000 | — | — |
| 1991-09-23 | $0.47 | $0.51 | 90,000 | — | — |
| 1991-09-20 | $0.48 | $0.51 | 121,500 | — | — |
| 1991-09-19 | $0.48 | $0.51 | 36,000 | — | — |
| 1991-09-18 | $0.48 | $0.51 | 18,000 | — | — |
| 1991-09-17 | $0.48 | $0.51 | 45,000 | — | — |
| 1991-09-16 | $0.49 | $0.52 | 99,000 | — | — |
| 1991-09-13 | $0.48 | $0.52 | 49,500 | — | — |
| 1991-09-12 | $0.49 | $0.52 | 49,500 | — | — |
| 1991-09-11 | $0.49 | $0.53 | 13,500 | — | — |
| 1991-09-10 | $0.49 | $0.52 | 45,000 | — | — |
| 1991-09-09 | $0.49 | $0.53 | 108,000 | — | — |
| 1991-09-06 | $0.49 | $0.52 | 99,000 | — | — |
| 1991-09-05 | $0.49 | $0.53 | 157,500 | — | — |
| 1991-09-04 | $0.50 | $0.54 | 27,000 | — | — |
| 1991-09-03 | $0.50 | $0.54 | 40,500 | — | — |
| 1991-08-30 | $0.51 | $0.54 | 121,500 | — | — |
| 1991-08-29 | $0.51 | $0.54 | 9,000 | — | — |
| 1991-08-28 | $0.51 | $0.54 | 18,000 | — | — |
| 1991-08-27 | $0.51 | $0.54 | 0 | — | — |
| 1991-08-26 | $0.51 | $0.54 | 0 | — | — |
| 1991-08-23 | $0.51 | $0.54 | 54,000 | — | — |
| 1991-08-22 | $0.50 | $0.54 | 13,500 | — | — |
| 1991-08-21 | $0.50 | $0.54 | 117,000 | — | — |
| 1991-08-20 | $0.51 | $0.55 | 45,000 | — | — |
| 1991-08-19 | $0.51 | $0.54 | 13,500 | — | — |
| 1991-08-16 | $0.51 | $0.54 | 117,000 | — | — |
| 1991-08-15 | $0.51 | $0.54 | 0 | — | — |
| 1991-08-14 | $0.51 | $0.54 | 18,000 | — | — |
| 1991-08-13 | $0.51 | $0.54 | 13,500 | — | — |
| 1991-08-12 | $0.51 | $0.55 | 144,000 | — | — |
| 1991-08-09 | $0.52 | $0.56 | 13,500 | — | — |
| 1991-08-08 | $0.51 | $0.55 | 9,000 | — | — |
| 1991-08-07 | $0.51 | $0.54 | 9,000 | — | — |
| 1991-08-06 | $0.51 | $0.54 | 54,000 | — | — |
| 1991-08-05 | $0.51 | $0.54 | 36,000 | — | — |
| 1991-08-02 | $0.50 | $0.54 | 0 | — | — |
| 1991-08-01 | $0.50 | $0.54 | 0 | — | — |
| 1991-07-31 | $0.50 | $0.54 | 0 | — | — |
| 1991-07-30 | $0.50 | $0.54 | 13,500 | — | — |
| 1991-07-29 | $0.50 | $0.54 | 13,500 | — | — |
| 1991-07-26 | $0.50 | $0.54 | 0 | — | — |
| 1991-07-25 | $0.50 | $0.54 | 4,500 | — | — |
| 1991-07-24 | $0.50 | $0.54 | 108,000 | — | — |
| 1991-07-23 | $0.49 | $0.53 | 108,000 | — | — |
| 1991-07-22 | $0.50 | $0.54 | 4,500 | — | — |
| 1991-07-19 | $0.50 | $0.54 | 22,500 | — | — |
| 1991-07-18 | $0.50 | $0.54 | 0 | — | — |
| 1991-07-17 | $0.50 | $0.54 | 450,000 | — | — |
| 1991-07-16 | $0.50 | $0.54 | 342,000 | — | — |
| 1991-07-15 | $0.51 | $0.54 | 67,500 | — | — |
| 1991-07-12 | $0.51 | $0.55 | 27,000 | — | — |
| 1991-07-11 | $0.51 | $0.55 | 0 | — | — |
| 1991-07-10 | $0.51 | $0.55 | 4,500 | — | — |
| 1991-07-09 | $0.51 | $0.55 | 0 | — | — |
| 1991-07-08 | $0.51 | $0.55 | 4,500 | — | — |
| 1991-07-05 | $0.51 | $0.55 | 0 | — | — |
| 1991-07-03 | $0.51 | $0.55 | 13,500 | — | — |
| 1991-07-02 | $0.52 | $0.55 | 54,000 | — | — |
| 1991-07-01 | $0.52 | $0.55 | 22,500 | — | — |
| 1991-06-28 | $0.52 | $0.56 | 4,500 | — | — |
| 1991-06-27 | $0.52 | $0.55 | 18,000 | — | — |
| 1991-06-26 | $0.52 | $0.55 | 18,000 | — | — |
| 1991-06-25 | $0.52 | $0.55 | 22,500 | — | — |
| 1991-06-24 | $0.52 | $0.55 | 31,500 | — | — |
| 1991-06-21 | $0.52 | $0.56 | 571,500 | — | — |
| 1991-06-20 | $0.53 | $0.57 | 45,000 | — | — |
| 1991-06-19 | $0.53 | $0.57 | 40,500 | — | — |
| 1991-06-18 | $0.54 | $0.58 | 0 | — | — |
| 1991-06-17 | $0.54 | $0.58 | 0 | — | — |
| 1991-06-14 | $0.54 | $0.58 | 49,500 | — | — |
| 1991-06-13 | $0.53 | $0.57 | 67,500 | — | — |
| 1991-06-12 | $0.53 | $0.57 | 27,000 | — | — |
| 1991-06-11 | $0.54 | $0.58 | 0 | — | — |
| 1991-06-10 | $0.54 | $0.58 | 9,000 | — | — |
| 1991-06-07 | $0.54 | $0.58 | 0 | — | — |
| 1991-06-06 | $0.54 | $0.58 | 4,500 | — | — |
| 1991-06-05 | $0.54 | $0.58 | 99,000 | — | — |
| 1991-06-04 | $0.56 | $0.60 | 1,255,500 | — | — |
| 1991-06-03 | $0.56 | $0.60 | 4,500 | — | — |
| 1991-05-31 | $0.56 | $0.60 | 9,000 | — | — |
| 1991-05-30 | $0.55 | $0.59 | 67,500 | — | — |
| 1991-05-29 | $0.53 | $0.57 | 31,500 | — | — |
| 1991-05-28 | $0.53 | $0.57 | 27,000 | — | — |
| 1991-05-24 | $0.53 | $0.57 | 0 | — | — |
| 1991-05-23 | $0.53 | $0.57 | 13,500 | — | — |
| 1991-05-22 | $0.53 | $0.57 | 13,500 | — | — |
| 1991-05-21 | $0.53 | $0.57 | 279,000 | — | — |
| 1991-05-20 | $0.54 | $0.58 | 67,500 | — | — |
| 1991-05-17 | $0.55 | $0.59 | 99,000 | — | — |
| 1991-05-16 | $0.57 | $0.61 | 0 | — | — |
| 1991-05-15 | $0.57 | $0.61 | 0 | — | — |
| 1991-05-14 | $0.57 | $0.61 | 265,500 | — | — |
| 1991-05-13 | $0.58 | $0.62 | 27,000 | — | — |
| 1991-05-10 | $0.58 | $0.62 | 85,500 | — | — |
| 1991-05-09 | $0.59 | $0.64 | 94,500 | — | — |
| 1991-05-08 | $0.59 | $0.63 | 184,500 | — | — |
| 1991-05-07 | $0.61 | $0.65 | 396,000 | — | — |
| 1991-05-06 | $0.60 | $0.64 | 918,000 | — | — |
| 1991-05-03 | $0.55 | $0.59 | 589,500 | — | — |
| 1991-05-02 | $0.51 | $0.54 | 9,000 | — | — |
| 1991-05-01 | $0.50 | $0.54 | 18,000 | — | — |
| 1991-04-30 | $0.49 | $0.52 | 607,500 | — | — |
| 1991-04-29 | $0.50 | $0.53 | 112,500 | — | — |
| 1991-04-26 | $0.51 | $0.54 | 18,000 | — | — |
| 1991-04-25 | $0.51 | $0.54 | 0 | — | — |
| 1991-04-24 | $0.51 | $0.54 | 90,000 | — | — |
| 1991-04-23 | $0.51 | $0.54 | 684,000 | — | — |
| 1991-04-22 | $0.51 | $0.54 | 22,500 | — | — |
| 1991-04-19 | $0.51 | $0.55 | 130,500 | — | — |
| 1991-04-18 | $0.51 | $0.54 | 135,000 | — | — |
| 1991-04-17 | $0.52 | $0.55 | 27,000 | — | — |
| 1991-04-16 | $0.51 | $0.54 | 13,500 | — | — |
| 1991-04-15 | $0.50 | $0.54 | 85,500 | — | — |
| 1991-04-12 | $0.51 | $0.55 | 31,500 | — | — |
| 1991-04-11 | $0.51 | $0.55 | 76,500 | — | — |
| 1991-04-10 | $0.51 | $0.55 | 31,500 | — | — |
| 1991-04-09 | $0.51 | $0.55 | 13,500 | — | — |
| 1991-04-08 | $0.51 | $0.55 | 63,000 | — | — |
| 1991-04-05 | $0.51 | $0.54 | 22,500 | — | — |
| 1991-04-04 | $0.51 | $0.55 | 36,000 | — | — |
| 1991-04-03 | $0.51 | $0.55 | 31,500 | — | — |
| 1991-04-02 | $0.51 | $0.54 | 13,500 | — | — |
| 1991-04-01 | $0.50 | $0.54 | 27,000 | — | — |
| 1991-03-28 | $0.51 | $0.54 | 0 | — | — |
| 1991-03-27 | $0.51 | $0.54 | 13,500 | — | — |
| 1991-03-26 | $0.50 | $0.54 | 36,000 | — | — |
| 1991-03-25 | $0.50 | $0.54 | 4,500 | — | — |
| 1991-03-22 | $0.50 | $0.54 | 0 | — | — |
| 1991-03-21 | $0.50 | $0.54 | 49,500 | — | — |
| 1991-03-20 | $0.51 | $0.54 | 18,000 | — | — |
| 1991-03-19 | $0.51 | $0.54 | 0 | — | — |
| 1991-03-18 | $0.51 | $0.54 | 22,500 | — | — |
| 1991-03-15 | $0.50 | $0.54 | 112,500 | — | — |
| 1991-03-14 | $0.51 | $0.55 | 13,500 | — | — |
| 1991-03-13 | $0.52 | $0.55 | 85,500 | — | — |
| 1991-03-12 | $0.51 | $0.55 | 387,000 | — | — |
| 1991-03-11 | $0.55 | $0.59 | 108,000 | — | — |
| 1991-03-08 | $0.56 | $0.60 | 27,000 | — | — |
| 1991-03-07 | $0.56 | $0.60 | 22,500 | — | — |
| 1991-03-06 | $0.58 | $0.62 | 117,000 | — | — |
| 1991-03-05 | $0.58 | $0.61 | 99,000 | — | — |
| 1991-03-04 | $0.54 | $0.57 | 63,000 | — | — |
| 1991-03-01 | $0.52 | $0.55 | 81,000 | — | — |
| 1991-02-28 | $0.50 | $0.53 | 256,500 | — | — |
| 1991-02-27 | $0.50 | $0.53 | 0 | — | — |
| 1991-02-26 | $0.50 | $0.53 | 112,500 | — | — |
| 1991-02-25 | $0.49 | $0.52 | 22,500 | — | — |
| 1991-02-22 | $0.49 | $0.52 | 189,000 | — | — |
| 1991-02-21 | $0.49 | $0.52 | 45,000 | — | — |
| 1991-02-20 | $0.49 | $0.52 | 81,000 | — | — |
| 1991-02-19 | $0.49 | $0.52 | 139,500 | — | — |
| 1991-02-15 | $0.48 | $0.51 | 31,500 | — | — |
| 1991-02-14 | $0.48 | $0.50 | 144,000 | — | — |
| 1991-02-13 | $0.48 | $0.51 | 58,500 | — | — |
| 1991-02-12 | $0.48 | $0.50 | 454,500 | — | — |
| 1991-02-11 | $0.48 | $0.50 | 193,500 | — | — |
| 1991-02-08 | $0.48 | $0.50 | 157,500 | — | — |
| 1991-02-07 | $0.49 | $0.52 | 333,000 | — | — |
| 1991-02-06 | $0.49 | $0.52 | 108,000 | — | — |
| 1991-02-05 | $0.49 | $0.52 | 63,000 | — | — |
| 1991-02-04 | $0.49 | $0.52 | 63,000 | — | — |
| 1991-02-01 | $0.49 | $0.52 | 81,000 | — | — |
| 1991-01-31 | $0.48 | $0.51 | 328,500 | — | — |
| 1991-01-30 | $0.48 | $0.50 | 13,500 | — | — |
| 1991-01-29 | $0.48 | $0.50 | 9,000 | — | — |
| 1991-01-28 | $0.48 | $0.50 | 216,000 | — | — |
| 1991-01-25 | $0.48 | $0.51 | 0 | — | — |
| 1991-01-24 | $0.48 | $0.51 | 99,000 | — | — |
| 1991-01-23 | $0.46 | $0.49 | 9,000 | — | — |
| 1991-01-22 | $0.46 | $0.49 | 54,000 | — | — |
| 1991-01-21 | $0.44 | $0.47 | 9,000 | — | — |
| 1991-01-18 | $0.45 | $0.47 | 0 | — | — |
| 1991-01-17 | $0.45 | $0.47 | 18,000 | — | — |
| 1991-01-16 | $0.44 | $0.46 | 13,500 | — | — |
| 1991-01-15 | $0.43 | $0.46 | 85,500 | — | — |
| 1991-01-14 | $0.44 | $0.46 | 40,500 | — | — |
| 1991-01-11 | $0.44 | $0.46 | 18,000 | — | — |
| 1991-01-10 | $0.43 | $0.46 | 130,500 | — | — |
| 1991-01-09 | $0.44 | $0.46 | 76,500 | — | — |
| 1991-01-08 | $0.44 | $0.46 | 90,000 | — | — |
| 1991-01-07 | $0.45 | $0.47 | 126,000 | — | — |
| 1991-01-04 | $0.47 | $0.49 | 9,000 | — | — |
| 1991-01-03 | $0.47 | $0.49 | 27,000 | — | — |
| 1991-01-02 | $0.48 | $0.50 | 4,500 | — | — |