Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.76 | $0.79 | 463,500 | — | — |
| 1989-12-28 | $0.74 | $0.77 | 427,500 | — | — |
| 1989-12-27 | $0.75 | $0.78 | 279,000 | — | — |
| 1989-12-26 | $0.76 | $0.79 | 225,000 | — | — |
| 1989-12-22 | $0.77 | $0.80 | 679,500 | — | — |
| 1989-12-21 | $0.78 | $0.82 | 3,132,000 | — | — |
| 1989-12-20 | $0.80 | $0.83 | 22,500 | — | — |
| 1989-12-19 | $0.81 | $0.84 | 247,500 | — | — |
| 1989-12-18 | $0.81 | $0.85 | 261,000 | — | — |
| 1989-12-15 | $0.83 | $0.86 | 292,500 | — | — |
| 1989-12-14 | $0.86 | $0.89 | 130,500 | — | — |
| 1989-12-13 | $0.87 | $0.90 | 94,500 | — | — |
| 1989-12-12 | $0.87 | $0.90 | 58,500 | — | — |
| 1989-12-11 | $0.88 | $0.92 | 0 | — | — |
| 1989-12-08 | $0.87 | $0.90 | 4,500 | — | — |
| 1989-12-07 | $0.86 | $0.90 | 49,500 | — | — |
| 1989-12-06 | $0.86 | $0.90 | 130,500 | — | — |
| 1989-12-05 | $0.88 | $0.92 | 40,500 | — | — |
| 1989-12-04 | $0.89 | $0.93 | 117,000 | — | — |
| 1989-12-01 | $0.88 | $0.92 | 36,000 | — | — |
| 1989-11-30 | $0.89 | $0.92 | 126,000 | — | — |
| 1989-11-29 | $0.87 | $0.90 | 67,500 | — | — |
| 1989-11-28 | $0.86 | $0.90 | 225,000 | — | — |
| 1989-11-27 | $0.84 | $0.88 | 4,500 | — | — |
| 1989-11-24 | $0.84 | $0.88 | 81,000 | — | — |
| 1989-11-22 | $0.86 | $0.89 | 337,500 | — | — |
| 1989-11-21 | $0.88 | $0.92 | 58,500 | — | — |
| 1989-11-20 | $0.89 | $0.93 | 27,000 | — | — |
| 1989-11-17 | $0.90 | $0.94 | 63,000 | — | — |
| 1989-11-16 | $0.91 | $0.94 | 31,500 | — | — |
| 1989-11-15 | $0.91 | $0.95 | 54,000 | — | — |
| 1989-11-14 | $0.92 | $0.96 | 22,500 | — | — |
| 1989-11-13 | $0.93 | $0.97 | 148,500 | — | — |
| 1989-11-10 | $0.94 | $0.98 | 27,000 | — | — |
| 1989-11-09 | $0.93 | $0.97 | 22,500 | — | — |
| 1989-11-08 | $0.94 | $0.98 | 72,000 | — | — |
| 1989-11-07 | $0.93 | $0.97 | 4,500 | — | — |
| 1989-11-06 | $0.92 | $0.96 | 4,500 | — | — |
| 1989-11-03 | $0.92 | $0.96 | 27,000 | — | — |
| 1989-11-02 | $0.92 | $0.96 | 252,000 | — | — |
| 1989-11-01 | $0.94 | $0.98 | 22,500 | — | — |
| 1989-10-31 | $0.94 | $0.98 | 108,000 | — | — |
| 1989-10-30 | $0.93 | $0.97 | 27,000 | — | — |
| 1989-10-27 | $0.92 | $0.96 | 153,000 | — | — |
| 1989-10-26 | $0.94 | $0.98 | 121,500 | — | — |
| 1989-10-25 | $0.94 | $0.98 | 49,500 | — | — |
| 1989-10-24 | $0.95 | $0.99 | 67,500 | — | — |
| 1989-10-23 | $0.96 | $1.00 | 112,500 | — | — |
| 1989-10-20 | $0.94 | $0.98 | 324,000 | — | — |
| 1989-10-19 | $0.93 | $0.97 | 58,500 | — | — |
| 1989-10-18 | $0.93 | $0.97 | 171,000 | — | — |
| 1989-10-17 | $0.91 | $0.95 | 135,000 | — | — |
| 1989-10-16 | $0.92 | $0.96 | 639,000 | — | — |
| 1989-10-13 | $0.89 | $0.93 | 328,500 | — | — |
| 1989-10-12 | $0.98 | $1.02 | 418,500 | — | — |
| 1989-10-11 | $0.98 | $1.03 | 315,000 | — | — |
| 1989-10-10 | $1.01 | $1.05 | 2,749,500 | — | — |
| 1989-10-09 | $1.09 | $1.14 | 5,620,500 | — | — |
| 1989-10-06 | $0.90 | $0.94 | 1,404,000 | — | — |
| 1989-10-05 | $0.82 | $0.85 | 27,000 | — | — |
| 1989-10-04 | $0.82 | $0.85 | 9,000 | — | — |
| 1989-10-03 | $0.82 | $0.85 | 270,000 | — | — |
| 1989-10-02 | $0.82 | $0.85 | 4,500 | — | — |
| 1989-09-29 | $0.83 | $0.86 | 0 | — | — |
| 1989-09-28 | $0.82 | $0.85 | 27,000 | — | — |
| 1989-09-27 | $0.82 | $0.85 | 4,500 | — | — |
| 1989-09-26 | $0.82 | $0.85 | 22,500 | — | — |
| 1989-09-25 | $0.82 | $0.85 | 4,500 | — | — |
| 1989-09-22 | $0.82 | $0.86 | 13,500 | — | — |
| 1989-09-21 | $0.83 | $0.86 | 0 | — | — |
| 1989-09-20 | $0.83 | $0.86 | 0 | — | — |
| 1989-09-19 | $0.82 | $0.85 | 36,000 | — | — |
| 1989-09-18 | $0.82 | $0.85 | 58,500 | — | — |
| 1989-09-15 | $0.82 | $0.85 | 4,500 | — | — |
| 1989-09-14 | $0.82 | $0.85 | 949,500 | — | — |
| 1989-09-13 | $0.82 | $0.85 | 4,500 | — | — |
| 1989-09-12 | $0.82 | $0.86 | 225,000 | — | — |
| 1989-09-11 | $0.82 | $0.86 | 693,000 | — | — |
| 1989-09-08 | $0.82 | $0.86 | 9,000 | — | — |
| 1989-09-07 | $0.82 | $0.85 | 481,500 | — | — |
| 1989-09-06 | $0.81 | $0.85 | 130,500 | — | — |
| 1989-09-05 | $0.81 | $0.84 | 454,500 | — | — |
| 1989-09-01 | $0.81 | $0.85 | 274,500 | — | — |
| 1989-08-31 | $0.81 | $0.84 | 927,000 | — | — |
| 1989-08-30 | $0.80 | $0.83 | 301,500 | — | — |
| 1989-08-29 | $0.79 | $0.82 | 81,000 | — | — |
| 1989-08-28 | $0.78 | $0.81 | 0 | — | — |
| 1989-08-25 | $0.78 | $0.81 | 13,500 | — | — |
| 1989-08-24 | $0.79 | $0.82 | 0 | — | — |
| 1989-08-23 | $0.78 | $0.82 | 369,000 | — | — |
| 1989-08-22 | $0.79 | $0.82 | 99,000 | — | — |
| 1989-08-21 | $0.79 | $0.82 | 396,000 | — | — |
| 1989-08-18 | $0.80 | $0.84 | 0 | — | — |
| 1989-08-17 | $0.80 | $0.83 | 261,000 | — | — |
| 1989-08-16 | $0.81 | $0.85 | 396,000 | — | — |
| 1989-08-15 | $0.83 | $0.87 | 0 | — | — |
| 1989-08-14 | $0.83 | $0.87 | 562,500 | — | — |
| 1989-08-11 | $0.84 | $0.88 | 234,000 | — | — |
| 1989-08-10 | $0.84 | $0.87 | 18,000 | — | — |
| 1989-08-09 | $0.84 | $0.88 | 180,000 | — | — |
| 1989-08-08 | $0.84 | $0.88 | 166,500 | — | — |
| 1989-08-07 | $0.84 | $0.88 | 9,000 | — | — |
| 1989-08-04 | $0.85 | $0.88 | 13,500 | — | — |
| 1989-08-03 | $0.84 | $0.88 | 58,500 | — | — |
| 1989-08-02 | $0.84 | $0.88 | 211,500 | — | — |
| 1989-08-01 | $0.83 | $0.87 | 99,000 | — | — |
| 1989-07-31 | $0.83 | $0.86 | 22,500 | — | — |
| 1989-07-28 | $0.83 | $0.86 | 27,000 | — | — |
| 1989-07-27 | $0.82 | $0.85 | 9,000 | — | — |
| 1989-07-26 | $0.82 | $0.85 | 13,500 | — | — |
| 1989-07-25 | $0.82 | $0.85 | 27,000 | — | — |
| 1989-07-24 | $0.82 | $0.85 | 301,500 | — | — |
| 1989-07-21 | $0.82 | $0.85 | 238,500 | — | — |
| 1989-07-20 | $0.81 | $0.84 | 76,500 | — | — |
| 1989-07-19 | $0.81 | $0.84 | 94,500 | — | — |
| 1989-07-18 | $0.79 | $0.82 | 45,000 | — | — |
| 1989-07-17 | $0.77 | $0.81 | 18,000 | — | — |
| 1989-07-14 | $0.76 | $0.80 | 13,500 | — | — |
| 1989-07-13 | $0.76 | $0.79 | 27,000 | — | — |
| 1989-07-12 | $0.76 | $0.79 | 90,000 | — | — |
| 1989-07-11 | $0.74 | $0.77 | 4,500 | — | — |
| 1989-07-10 | $0.74 | $0.77 | 9,000 | — | — |
| 1989-07-07 | $0.74 | $0.77 | 54,000 | — | — |
| 1989-07-06 | $0.74 | $0.77 | 36,000 | — | — |
| 1989-07-05 | $0.74 | $0.78 | 0 | — | — |
| 1989-07-03 | $0.74 | $0.77 | 45,000 | — | — |
| 1989-06-30 | $0.74 | $0.77 | 27,000 | — | — |
| 1989-06-29 | $0.74 | $0.77 | 49,500 | — | — |
| 1989-06-28 | $0.75 | $0.78 | 0 | — | — |
| 1989-06-27 | $0.75 | $0.78 | 0 | — | — |
| 1989-06-26 | $0.74 | $0.77 | 58,500 | — | — |
| 1989-06-23 | $0.74 | $0.78 | 0 | — | — |
| 1989-06-22 | $0.74 | $0.77 | 13,500 | — | — |
| 1989-06-21 | $0.74 | $0.77 | 688,500 | — | — |
| 1989-06-20 | $0.74 | $0.77 | 0 | — | — |
| 1989-06-19 | $0.74 | $0.77 | 0 | — | — |
| 1989-06-16 | $0.74 | $0.77 | 13,500 | — | — |
| 1989-06-15 | $0.74 | $0.77 | 9,000 | — | — |
| 1989-06-14 | $0.74 | $0.77 | 0 | — | — |
| 1989-06-13 | $0.74 | $0.77 | 31,500 | — | — |
| 1989-06-12 | $0.74 | $0.77 | 103,500 | — | — |
| 1989-06-09 | $0.74 | $0.77 | 0 | — | — |
| 1989-06-08 | $0.74 | $0.77 | 90,000 | — | — |
| 1989-06-07 | $0.74 | $0.77 | 4,500 | — | — |
| 1989-06-06 | $0.74 | $0.77 | 157,500 | — | — |
| 1989-06-05 | $0.74 | $0.77 | 22,500 | — | — |
| 1989-06-02 | $0.74 | $0.77 | 4,500 | — | — |
| 1989-06-01 | $0.74 | $0.77 | 49,500 | — | — |
| 1989-05-31 | $0.74 | $0.77 | 31,500 | — | — |
| 1989-05-30 | $0.74 | $0.77 | 27,000 | — | — |
| 1989-05-26 | $0.74 | $0.77 | 76,500 | — | — |
| 1989-05-25 | $0.74 | $0.77 | 9,000 | — | — |
| 1989-05-24 | $0.74 | $0.77 | 4,500 | — | — |
| 1989-05-23 | $0.74 | $0.77 | 67,500 | — | — |
| 1989-05-22 | $0.74 | $0.77 | 13,500 | — | — |
| 1989-05-19 | $0.74 | $0.77 | 81,000 | — | — |
| 1989-05-18 | $0.74 | $0.77 | 36,000 | — | — |
| 1989-05-17 | $0.74 | $0.78 | 0 | — | — |
| 1989-05-16 | $0.74 | $0.78 | 9,000 | — | — |
| 1989-05-15 | $0.75 | $0.78 | 9,000 | — | — |
| 1989-05-12 | $0.75 | $0.78 | 4,500 | — | — |
| 1989-05-11 | $0.75 | $0.78 | 40,500 | — | — |
| 1989-05-10 | $0.74 | $0.78 | 18,000 | — | — |
| 1989-05-09 | $0.74 | $0.78 | 45,000 | — | — |
| 1989-05-08 | $0.74 | $0.78 | 103,500 | — | — |
| 1989-05-05 | $0.74 | $0.78 | 90,000 | — | — |
| 1989-05-04 | $0.74 | $0.78 | 94,500 | — | — |
| 1989-05-03 | $0.73 | $0.76 | 193,500 | — | — |
| 1989-05-02 | $0.74 | $0.77 | 9,000 | — | — |
| 1989-05-01 | $0.74 | $0.78 | 139,500 | — | — |
| 1989-04-28 | $0.75 | $0.78 | 13,500 | — | — |
| 1989-04-27 | $0.76 | $0.79 | 135,000 | — | — |
| 1989-04-26 | $0.76 | $0.79 | 135,000 | — | — |
| 1989-04-25 | $0.76 | $0.79 | 175,500 | — | — |
| 1989-04-24 | $0.75 | $0.78 | 67,500 | — | — |
| 1989-04-21 | $0.74 | $0.77 | 463,500 | — | — |
| 1989-04-20 | $0.74 | $0.77 | 0 | — | — |
| 1989-04-19 | $0.73 | $0.76 | 27,000 | — | — |
| 1989-04-18 | $0.74 | $0.77 | 4,500 | — | — |
| 1989-04-17 | $0.73 | $0.76 | 27,000 | — | — |
| 1989-04-14 | $0.74 | $0.77 | 108,000 | — | — |
| 1989-04-13 | $0.73 | $0.76 | 562,500 | — | — |
| 1989-04-12 | $0.72 | $0.75 | 40,500 | — | — |
| 1989-04-11 | $0.72 | $0.75 | 22,500 | — | — |
| 1989-04-10 | $0.72 | $0.75 | 58,500 | — | — |
| 1989-04-07 | $0.73 | $0.76 | 94,500 | — | — |
| 1989-04-06 | $0.73 | $0.76 | 76,500 | — | — |
| 1989-04-05 | $0.73 | $0.76 | 4,500 | — | — |
| 1989-04-04 | $0.73 | $0.76 | 94,500 | — | — |
| 1989-04-03 | $0.73 | $0.76 | 117,000 | — | — |
| 1989-03-31 | $0.73 | $0.76 | 58,500 | — | — |
| 1989-03-30 | $0.74 | $0.77 | 0 | — | — |
| 1989-03-29 | $0.73 | $0.76 | 18,000 | — | — |
| 1989-03-28 | $0.74 | $0.77 | 72,000 | — | — |
| 1989-03-27 | $0.73 | $0.76 | 85,500 | — | — |
| 1989-03-23 | $0.72 | $0.75 | 76,500 | — | — |
| 1989-03-22 | $0.72 | $0.75 | 189,000 | — | — |
| 1989-03-21 | $0.71 | $0.74 | 22,500 | — | — |
| 1989-03-20 | $0.71 | $0.74 | 72,000 | — | — |
| 1989-03-17 | $0.71 | $0.74 | 13,500 | — | — |
| 1989-03-16 | $0.71 | $0.74 | 90,000 | — | — |
| 1989-03-15 | $0.71 | $0.74 | 0 | — | — |
| 1989-03-14 | $0.71 | $0.74 | 40,500 | — | — |
| 1989-03-13 | $0.70 | $0.73 | 58,500 | — | — |
| 1989-03-10 | $0.70 | $0.73 | 85,500 | — | — |
| 1989-03-09 | $0.70 | $0.73 | 63,000 | — | — |
| 1989-03-08 | $0.70 | $0.73 | 36,000 | — | — |
| 1989-03-07 | $0.69 | $0.72 | 27,000 | — | — |
| 1989-03-06 | $0.69 | $0.72 | 67,500 | — | — |
| 1989-03-03 | $0.70 | $0.73 | 0 | — | — |
| 1989-03-02 | $0.69 | $0.72 | 4,500 | — | — |
| 1989-03-01 | $0.69 | $0.72 | 81,000 | — | — |
| 1989-02-28 | $0.69 | $0.72 | 9,000 | — | — |
| 1989-02-27 | $0.70 | $0.72 | 90,000 | — | — |
| 1989-02-24 | $0.71 | $0.73 | 0 | — | — |
| 1989-02-23 | $0.70 | $0.72 | 148,500 | — | — |
| 1989-02-22 | $0.71 | $0.73 | 22,500 | — | — |
| 1989-02-21 | $0.71 | $0.73 | 45,000 | — | — |
| 1989-02-17 | $0.71 | $0.73 | 0 | — | — |
| 1989-02-16 | $0.70 | $0.72 | 54,000 | — | — |
| 1989-02-15 | $0.70 | $0.72 | 27,000 | — | — |
| 1989-02-14 | $0.71 | $0.73 | 45,000 | — | — |
| 1989-02-13 | $0.71 | $0.73 | 0 | — | — |
| 1989-02-10 | $0.71 | $0.73 | 90,000 | — | — |
| 1989-02-09 | $0.71 | $0.73 | 9,000 | — | — |
| 1989-02-08 | $0.71 | $0.73 | 18,000 | — | — |
| 1989-02-07 | $0.70 | $0.72 | 54,000 | — | — |
| 1989-02-06 | $0.70 | $0.72 | 9,000 | — | — |
| 1989-02-03 | $0.70 | $0.72 | 58,500 | — | — |
| 1989-02-02 | $0.70 | $0.72 | 4,500 | — | — |
| 1989-02-01 | $0.70 | $0.72 | 0 | — | — |
| 1989-01-31 | $0.70 | $0.72 | 4,500 | — | — |
| 1989-01-30 | $0.69 | $0.72 | 9,000 | — | — |
| 1989-01-27 | $0.70 | $0.72 | 22,500 | — | — |
| 1989-01-26 | $0.69 | $0.71 | 283,500 | — | — |
| 1989-01-25 | $0.68 | $0.70 | 36,000 | — | — |
| 1989-01-24 | $0.68 | $0.70 | 54,000 | — | — |
| 1989-01-23 | $0.68 | $0.70 | 0 | — | — |
| 1989-01-20 | $0.68 | $0.70 | 45,000 | — | — |
| 1989-01-19 | $0.67 | $0.69 | 18,000 | — | — |
| 1989-01-18 | $0.68 | $0.69 | 4,500 | — | — |
| 1989-01-17 | $0.67 | $0.69 | 22,500 | — | — |
| 1989-01-16 | $0.67 | $0.69 | 22,500 | — | — |
| 1989-01-13 | $0.68 | $0.69 | 4,500 | — | — |
| 1989-01-12 | $0.67 | $0.69 | 45,000 | — | — |
| 1989-01-11 | $0.67 | $0.69 | 243,000 | — | — |
| 1989-01-10 | $0.67 | $0.69 | 126,000 | — | — |
| 1989-01-09 | $0.67 | $0.69 | 4,500 | — | — |
| 1989-01-06 | $0.67 | $0.69 | 81,000 | — | — |
| 1989-01-05 | $0.68 | $0.70 | 103,500 | — | — |
| 1989-01-04 | $0.68 | $0.70 | 13,500 | — | — |
| 1989-01-03 | $0.68 | $0.70 | 81,000 | — | — |