NYSE:TPL | Historical Stock Price | Texas Pacific Land Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.36$1.71$8.09$38.30$181.23$857.551980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.20$1.45265,500——
1998-12-30$1.19$1.44409,500——
1998-12-29$1.14$1.38612,000——
1998-12-28$1.11$1.34531,000——
1998-12-24$1.06$1.2867,500——
1998-12-23$1.09$1.31481,500——
1998-12-22$1.01$1.22324,000——
1998-12-21$1.01$1.21153,000——
1998-12-18$1.00$1.2154,000——
1998-12-17$1.02$1.23157,500——
1998-12-16$1.02$1.23189,000——
1998-12-15$1.03$1.2536,000——
1998-12-14$1.02$1.23193,500——
1998-12-11$1.02$1.23450,000——
1998-12-10$1.04$1.26243,000——
1998-12-09$1.03$1.25405,000——
1998-12-08$1.04$1.2522,500——
1998-12-07$1.04$1.25279,000——
1998-12-04$1.03$1.25342,000——
1998-12-03$1.03$1.25310,500——
1998-12-02$1.06$1.28279,000——
1998-12-01$1.06$1.2867,500——
1998-11-30$1.07$1.2981,000——
1998-11-27$1.07$1.3072,000——
1998-11-25$1.06$1.28130,500——
1998-11-24$1.05$1.27351,000——
1998-11-23$1.05$1.26207,000——
1998-11-20$1.03$1.25135,000——
1998-11-19$1.04$1.2672,000——
1998-11-18$1.03$1.24207,000——
1998-11-17$1.03$1.24121,500——
1998-11-16$1.02$1.23108,000——
1998-11-13$1.00$1.20126,000——
1998-11-12$0.99$1.2094,500——
1998-11-11$1.00$1.2136,000——
1998-11-10$0.99$1.20202,500——
1998-11-09$1.00$1.21108,000——
1998-11-06$1.01$1.2249,500——
1998-11-05$1.02$1.23126,000——
1998-11-04$1.01$1.21342,000——
1998-11-03$0.99$1.19202,500——
1998-11-02$0.95$1.15180,000——
1998-10-30$0.93$1.1363,000——
1998-10-29$0.93$1.1272,000——
1998-10-28$0.93$1.124,500——
1998-10-27$0.93$1.12135,000——
1998-10-26$0.92$1.1131,500——
1998-10-23$0.91$1.10184,500——
1998-10-22$0.93$1.1272,000——
1998-10-21$0.93$1.1236,000——
1998-10-20$0.92$1.11202,500——
1998-10-19$0.92$1.11108,000——
1998-10-16$0.91$1.1049,500——
1998-10-15$0.90$1.08175,500——
1998-10-14$0.89$1.0785,500——
1998-10-13$0.88$1.06139,500——
1998-10-12$0.87$1.05405,000——
1998-10-09$0.93$1.1336,000——
1998-10-08$0.92$1.11243,000——
1998-10-07$0.93$1.1294,500——
1998-10-06$0.91$1.10121,500——
1998-10-05$0.93$1.12175,500——
1998-10-02$0.95$1.14297,000——
1998-10-01$0.96$1.16157,500——
1998-09-30$0.96$1.16234,000——
1998-09-29$0.96$1.1685,500——
1998-09-28$0.95$1.1576,500——
1998-09-25$0.95$1.15148,500——
1998-09-24$0.93$1.12108,000——
1998-09-23$0.93$1.12252,000——
1998-09-22$0.91$1.10441,000——
1998-09-21$0.88$1.06117,000——
1998-09-18$0.87$1.0540,500——
1998-09-17$0.86$1.0418,000——
1998-09-16$0.86$1.04108,000——
1998-09-15$0.87$1.05153,000——
1998-09-14$0.85$1.03148,500——
1998-09-11$0.84$1.0281,000——
1998-09-10$0.82$0.99202,500——
1998-09-09$0.82$0.99256,500——
1998-09-08$0.82$0.99153,000——
1998-09-04$0.81$0.97144,000——
1998-09-03$0.81$0.97297,000——
1998-09-02$0.80$0.97387,000——
1998-09-01$0.80$0.97666,000——
1998-08-31$0.83$1.00247,500——
1998-08-28$0.85$1.02486,000——
1998-08-27$0.86$1.04126,000——
1998-08-26$0.87$1.05162,000——
1998-08-25$0.88$1.07270,000——
1998-08-24$0.88$1.0794,500——
1998-08-21$0.87$1.05234,000——
1998-08-20$0.87$1.05121,500——
1998-08-19$0.87$1.05436,500——
1998-08-18$0.88$1.06373,500——
1998-08-17$0.84$1.02378,000——
1998-08-14$0.86$1.04166,500——
1998-08-13$0.86$1.0454,000——
1998-08-12$0.86$1.0372,000——
1998-08-11$0.86$1.03108,000——
1998-08-10$0.88$1.07108,000——
1998-08-07$0.89$1.0885,500——
1998-08-06$0.89$1.07427,500——
1998-08-05$0.87$1.05198,000——
1998-08-04$0.87$1.05207,000——
1998-08-03$0.89$1.0781,000——
1998-07-31$0.89$1.0885,500——
1998-07-30$0.89$1.0785,500——
1998-07-29$0.89$1.08117,000——
1998-07-28$0.88$1.07175,500——
1998-07-27$0.89$1.0781,000——
1998-07-24$0.89$1.0776,500——
1998-07-23$0.86$1.03171,000——
1998-07-22$0.90$1.0849,500——
1998-07-21$0.91$1.10139,500——
1998-07-20$0.89$1.08148,500——
1998-07-17$0.89$1.0740,500——
1998-07-16$0.88$1.0658,500——
1998-07-15$0.88$1.07157,500——
1998-07-14$0.86$1.0367,500——
1998-07-13$0.85$1.0331,500——
1998-07-10$0.87$1.0531,500——
1998-07-09$0.86$1.04139,500——
1998-07-08$0.86$1.04153,000——
1998-07-07$0.87$1.0581,000——
1998-07-06$0.87$1.05283,500——
1998-07-02$0.88$1.0645,000——
1998-07-01$0.89$1.07153,000——
1998-06-30$0.88$1.06162,000——
1998-06-29$0.89$1.07531,000——
1998-06-26$0.90$1.0890,000——
1998-06-25$0.91$1.10126,000——
1998-06-24$0.90$1.0967,500——
1998-06-23$0.91$1.0985,500——
1998-06-22$0.92$1.1199,000——
1998-06-19$0.92$1.1263,000——
1998-06-18$0.93$1.13130,500——
1998-06-17$0.91$1.10207,000——
1998-06-16$0.89$1.07148,500——
1998-06-15$0.88$1.06337,500——
1998-06-12$0.89$1.0749,500——
1998-06-11$0.89$1.07229,500——
1998-06-10$0.91$1.09153,000——
1998-06-09$0.91$1.10202,500——
1998-06-08$0.94$1.14184,500——
1998-06-05$0.93$1.12126,000——
1998-06-04$0.92$1.11130,500——
1998-06-03$0.92$1.11121,500——
1998-06-02$0.90$1.0822,500——
1998-06-01$0.90$1.0958,500——
1998-05-29$0.89$1.08180,000——
1998-05-28$0.88$1.06459,000——
1998-05-27$0.91$1.10261,000——
1998-05-26$0.93$1.13112,500——
1998-05-22$0.94$1.1467,500——
1998-05-21$0.94$1.1381,000——
1998-05-20$0.94$1.1490,000——
1998-05-19$0.96$1.1590,000——
1998-05-18$0.95$1.15130,500——
1998-05-15$0.96$1.16265,500——
1998-05-14$0.96$1.1613,500——
1998-05-13$0.96$1.1667,500——
1998-05-12$0.95$1.15112,500——
1998-05-11$0.96$1.16261,000——
1998-05-08$0.95$1.15135,000——
1998-05-07$0.97$1.17342,000——
1998-05-06$0.98$1.1949,500——
1998-05-05$0.98$1.1931,500——
1998-05-04$0.99$1.20279,000——
1998-05-01$1.01$1.21328,500——
1998-04-30$1.01$1.2240,500——
1998-04-29$1.01$1.22189,000——
1998-04-28$1.03$1.2494,500——
1998-04-27$1.03$1.2485,500——
1998-04-24$1.04$1.2649,500——
1998-04-23$1.04$1.2585,500——
1998-04-22$1.04$1.25126,000——
1998-04-21$1.04$1.26139,500——
1998-04-20$1.04$1.25112,500——
1998-04-17$1.02$1.2327,000——
1998-04-16$1.02$1.23171,000——
1998-04-15$1.03$1.24373,500——
1998-04-14$1.01$1.22139,500——
1998-04-13$1.01$1.2240,500——
1998-04-09$1.01$1.2290,000——
1998-04-08$1.00$1.21382,500——
1998-04-07$0.99$1.19238,500——
1998-04-06$0.97$1.17144,000——
1998-04-03$0.99$1.19139,500——
1998-04-02$0.98$1.18135,000——
1998-04-01$0.99$1.1963,000——
1998-03-31$0.97$1.17202,500——
1998-03-30$0.97$1.17171,000——
1998-03-27$0.98$1.1863,000——
1998-03-26$0.98$1.1940,500——
1998-03-25$0.98$1.1840,500——
1998-03-24$0.98$1.18193,500——
1998-03-23$0.97$1.17207,000——
1998-03-20$0.96$1.16121,500——
1998-03-19$0.97$1.17378,000——
1998-03-18$0.98$1.19360,000——
1998-03-17$1.00$1.20247,500——
1998-03-16$0.99$1.2090,000——
1998-03-13$1.01$1.22108,000——
1998-03-12$1.01$1.2213,500——
1998-03-11$1.02$1.23180,000——
1998-03-10$0.99$1.2094,500——
1998-03-09$1.01$1.21103,500——
1998-03-06$0.99$1.20202,500——
1998-03-05$0.99$1.2094,500——
1998-03-04$1.00$1.2045,000——
1998-03-03$1.01$1.20108,000——
1998-03-02$1.01$1.21112,500——
1998-02-27$1.01$1.21405,000——
1998-02-26$1.03$1.23139,500——
1998-02-25$1.04$1.25202,500——
1998-02-24$1.04$1.2545,000——
1998-02-23$1.04$1.24103,500——
1998-02-20$1.04$1.25328,500——
1998-02-19$1.03$1.2385,500——
1998-02-18$1.03$1.23243,000——
1998-02-17$1.02$1.22198,000——
1998-02-13$1.02$1.2249,500——
1998-02-12$1.02$1.22184,500——
1998-02-11$1.04$1.25139,500——
1998-02-10$1.04$1.25229,500——
1998-02-09$1.06$1.27148,500——
1998-02-06$1.06$1.2727,000——
1998-02-05$1.06$1.26153,000——
1998-02-04$1.05$1.26225,000——
1998-02-03$1.03$1.24207,000——
1998-02-02$1.03$1.23202,500——
1998-01-30$1.03$1.24270,000——
1998-01-29$1.04$1.25454,500——
1998-01-28$1.04$1.25814,500——
1998-01-27$1.00$1.19342,000——
1998-01-26$0.96$1.15108,000——
1998-01-23$0.94$1.13126,000——
1998-01-22$0.94$1.13130,500——
1998-01-21$0.93$1.12207,000——
1998-01-20$0.91$1.08648,000——
1998-01-16$0.91$1.09189,000——
1998-01-15$0.88$1.05166,500——
1998-01-14$0.89$1.07261,000——
1998-01-13$0.87$1.05342,000——
1998-01-12$0.87$1.04481,500——
1998-01-09$0.92$1.10270,000——
1998-01-08$0.94$1.12589,500——
1998-01-07$0.95$1.141,026,000——
1998-01-06$0.99$1.18814,500——
1998-01-05$1.02$1.22486,000——
1998-01-02$1.01$1.21360,000——