Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $530.79 | $649.16 | 804,300 | — | — |
| 2023-12-28 | $532.94 | $651.79 | 763,400 | — | — |
| 2023-12-27 | $531.65 | $650.21 | 806,000 | — | — |
| 2023-12-26 | $529.70 | $647.83 | 639,100 | — | — |
| 2023-12-22 | $529.05 | $647.03 | 1,081,500 | — | — |
| 2023-12-21 | $526.56 | $643.99 | 1,016,600 | — | — |
| 2023-12-20 | $519.43 | $635.27 | 1,497,300 | — | — |
| 2023-12-19 | $528.14 | $645.92 | 2,569,400 | — | — |
| 2023-12-18 | $518.62 | $634.28 | 1,607,300 | — | — |
| 2023-12-15 | $518.03 | $633.55 | 4,354,900 | — | — |
| 2023-12-14 | $521.52 | $637.82 | 2,763,900 | — | — |
| 2023-12-13 | $518.54 | $633.75 | 2,776,700 | — | — |
| 2023-12-12 | $497.37 | $607.88 | 1,420,200 | — | — |
| 2023-12-11 | $494.99 | $604.97 | 2,030,900 | — | — |
| 2023-12-08 | $489.77 | $598.59 | 1,871,800 | — | — |
| 2023-12-07 | $494.10 | $603.88 | 2,101,800 | — | — |
| 2023-12-06 | $493.81 | $603.52 | 1,241,700 | — | — |
| 2023-12-05 | $491.60 | $600.82 | 1,613,600 | — | — |
| 2023-12-04 | $495.34 | $605.39 | 1,222,300 | — | — |
| 2023-12-01 | $496.13 | $606.36 | 1,219,700 | — | — |
| 2023-11-30 | $495.76 | $605.91 | 1,914,000 | — | — |
| 2023-11-29 | $492.92 | $602.44 | 1,195,800 | — | — |
| 2023-11-28 | $485.92 | $593.88 | 1,549,600 | — | — |
| 2023-11-27 | $490.13 | $599.03 | 2,427,100 | — | — |
| 2023-11-24 | $490.78 | $599.82 | 722,800 | — | — |
| 2023-11-22 | $487.53 | $595.85 | 1,463,800 | — | — |
| 2023-11-21 | $482.39 | $589.57 | 2,915,900 | — | — |
| 2023-11-20 | $469.03 | $573.24 | 1,183,500 | — | — |
| 2023-11-17 | $466.42 | $570.05 | 1,556,300 | — | — |
| 2023-11-16 | $472.47 | $577.44 | 1,613,400 | — | — |
| 2023-11-15 | $470.54 | $575.08 | 2,184,000 | — | — |
| 2023-11-14 | $459.26 | $561.30 | 1,822,400 | — | — |
| 2023-11-13 | $445.15 | $544.05 | 1,675,000 | — | — |
| 2023-11-10 | $448.43 | $548.06 | 1,896,500 | — | — |
| 2023-11-09 | $444.27 | $542.98 | 2,042,400 | — | — |
| 2023-11-08 | $454.31 | $555.25 | 1,848,100 | — | — |
| 2023-11-07 | $459.24 | $561.27 | 1,708,700 | — | — |
| 2023-11-06 | $455.02 | $556.12 | 1,613,800 | — | — |
| 2023-11-03 | $454.74 | $555.77 | 1,921,800 | — | — |
| 2023-11-02 | $447.57 | $547.01 | 1,713,900 | — | — |
| 2023-11-01 | $441.11 | $539.12 | 2,275,400 | — | — |
| 2023-10-31 | $444.77 | $543.59 | 2,895,400 | — | — |
| 2023-10-30 | $434.11 | $530.56 | 2,946,500 | — | — |
| 2023-10-27 | $431.41 | $527.26 | 2,495,600 | — | — |
| 2023-10-26 | $440.16 | $537.95 | 2,971,200 | — | — |
| 2023-10-25 | $433.18 | $529.42 | 7,906,700 | — | — |
| 2023-10-24 | $458.26 | $560.08 | 2,376,600 | — | — |
| 2023-10-23 | $461.81 | $564.42 | 1,897,500 | — | — |
| 2023-10-20 | $464.36 | $567.53 | 1,599,300 | — | — |
| 2023-10-19 | $469.67 | $574.02 | 2,014,500 | — | — |
| 2023-10-18 | $467.26 | $571.08 | 2,134,800 | — | — |
| 2023-10-17 | $484.77 | $592.48 | 1,355,200 | — | — |
| 2023-10-16 | $488.54 | $597.08 | 1,247,700 | — | — |
| 2023-10-13 | $482.85 | $590.13 | 2,004,300 | — | — |
| 2023-10-12 | $482.56 | $589.78 | 2,026,200 | — | — |
| 2023-10-11 | $492.63 | $602.08 | 1,207,100 | — | — |
| 2023-10-10 | $496.15 | $606.38 | 1,304,900 | — | — |
| 2023-10-09 | $496.13 | $606.36 | 1,182,500 | — | — |
| 2023-10-06 | $498.55 | $609.32 | 1,108,400 | — | — |
| 2023-10-05 | $498.02 | $608.67 | 917,500 | — | — |
| 2023-10-04 | $502.45 | $614.08 | 1,022,100 | — | — |
| 2023-10-03 | $499.61 | $610.61 | 1,559,400 | — | — |
| 2023-10-02 | $495.79 | $605.94 | 1,652,100 | — | — |
| 2023-09-29 | $506.17 | $618.63 | 1,380,500 | — | — |
| 2023-09-28 | $503.02 | $614.78 | 1,443,300 | — | — |
| 2023-09-27 | $498.29 | $609.00 | 1,344,300 | — | — |
| 2023-09-26 | $501.59 | $613.03 | 1,190,000 | — | — |
| 2023-09-25 | $505.66 | $618.01 | 961,500 | — | — |
| 2023-09-22 | $502.79 | $614.50 | 1,198,000 | — | — |
| 2023-09-21 | $501.59 | $613.03 | 1,606,900 | — | — |
| 2023-09-20 | $504.89 | $617.07 | 1,271,300 | — | — |
| 2023-09-19 | $508.74 | $621.77 | 1,181,100 | — | — |
| 2023-09-18 | $507.73 | $620.54 | 1,300,100 | — | — |
| 2023-09-15 | $515.53 | $630.07 | 5,179,500 | — | — |
| 2023-09-14 | $515.64 | $630.20 | 1,598,300 | — | — |
| 2023-09-13 | $510.90 | $623.98 | 2,359,100 | — | — |
| 2023-09-12 | $510.99 | $624.09 | 1,568,000 | — | — |
| 2023-09-11 | $514.94 | $628.92 | 1,555,900 | — | — |
| 2023-09-08 | $518.27 | $632.99 | 1,834,900 | — | — |
| 2023-09-07 | $531.66 | $649.34 | 1,079,200 | — | — |
| 2023-09-06 | $536.70 | $655.49 | 1,217,900 | — | — |
| 2023-09-05 | $542.01 | $661.98 | 1,404,900 | — | — |
| 2023-09-01 | $557.22 | $680.56 | 1,015,500 | — | — |
| 2023-08-31 | $557.10 | $680.41 | 1,192,100 | — | — |
| 2023-08-30 | $559.00 | $682.73 | 773,500 | — | — |
| 2023-08-29 | $555.41 | $678.35 | 1,291,400 | — | — |
| 2023-08-28 | $545.19 | $665.86 | 642,700 | — | — |
| 2023-08-25 | $541.59 | $661.47 | 749,800 | — | — |
| 2023-08-24 | $538.01 | $657.09 | 1,326,200 | — | — |
| 2023-08-23 | $545.24 | $665.93 | 1,769,100 | — | — |
| 2023-08-22 | $527.05 | $643.71 | 960,700 | — | — |
| 2023-08-21 | $532.26 | $650.07 | 903,800 | — | — |
| 2023-08-18 | $532.38 | $650.22 | 1,093,700 | — | — |
| 2023-08-17 | $535.96 | $654.59 | 1,257,000 | — | — |
| 2023-08-16 | $528.87 | $645.93 | 980,700 | — | — |
| 2023-08-15 | $534.43 | $652.72 | 894,600 | — | — |
| 2023-08-14 | $540.34 | $659.94 | 1,068,400 | — | — |
| 2023-08-11 | $543.78 | $664.14 | 925,100 | — | — |
| 2023-08-10 | $547.28 | $668.42 | 1,168,400 | — | — |
| 2023-08-09 | $547.58 | $668.78 | 947,100 | — | — |
| 2023-08-08 | $555.78 | $678.80 | 1,002,100 | — | — |
| 2023-08-07 | $551.79 | $673.92 | 737,300 | — | — |
| 2023-08-04 | $548.64 | $670.08 | 1,102,200 | — | — |
| 2023-08-03 | $548.38 | $669.76 | 1,103,200 | — | — |
| 2023-08-02 | $553.76 | $676.33 | 1,398,700 | — | — |
| 2023-08-01 | $545.84 | $666.66 | 1,517,500 | — | — |
| 2023-07-31 | $548.66 | $670.10 | 2,144,800 | — | — |
| 2023-07-28 | $561.85 | $686.21 | 1,642,800 | — | — |
| 2023-07-27 | $560.02 | $683.98 | 2,260,900 | — | — |
| 2023-07-26 | $574.41 | $701.55 | 3,559,300 | — | — |
| 2023-07-25 | $570.91 | $697.28 | 3,073,900 | — | — |
| 2023-07-24 | $571.52 | $698.02 | 3,196,700 | — | — |
| 2023-07-21 | $562.19 | $686.63 | 2,755,800 | — | — |
| 2023-07-20 | $538.27 | $657.41 | 1,147,400 | — | — |
| 2023-07-19 | $535.55 | $654.09 | 1,715,400 | — | — |
| 2023-07-18 | $523.68 | $639.59 | 1,461,100 | — | — |
| 2023-07-17 | $525.26 | $641.52 | 1,290,800 | — | — |
| 2023-07-14 | $529.36 | $646.53 | 953,000 | — | — |
| 2023-07-13 | $526.65 | $643.22 | 1,364,200 | — | — |
| 2023-07-12 | $525.92 | $642.33 | 1,678,200 | — | — |
| 2023-07-11 | $519.26 | $634.19 | 1,310,900 | — | — |
| 2023-07-10 | $516.85 | $631.25 | 1,026,600 | — | — |
| 2023-07-07 | $513.73 | $627.44 | 1,020,700 | — | — |
| 2023-07-06 | $517.32 | $631.83 | 1,506,400 | — | — |
| 2023-07-05 | $520.60 | $635.83 | 1,432,800 | — | — |
| 2023-07-03 | $519.11 | $634.01 | 616,200 | — | — |
| 2023-06-30 | $521.75 | $637.24 | 1,315,500 | — | — |
| 2023-06-29 | $514.39 | $628.25 | 999,200 | — | — |
| 2023-06-28 | $510.15 | $623.07 | 1,395,200 | — | — |
| 2023-06-27 | $509.62 | $622.42 | 2,036,000 | — | — |
| 2023-06-26 | $522.03 | $637.58 | 956,900 | — | — |
| 2023-06-23 | $524.21 | $640.24 | 3,779,700 | — | — |
| 2023-06-22 | $528.31 | $645.25 | 945,600 | — | — |
| 2023-06-21 | $525.95 | $642.37 | 1,617,800 | — | — |
| 2023-06-20 | $527.40 | $644.14 | 2,115,400 | — | — |
| 2023-06-16 | $537.30 | $656.23 | 3,428,000 | — | — |
| 2023-06-15 | $535.11 | $653.55 | 1,723,400 | — | — |
| 2023-06-14 | $520.12 | $635.24 | 1,996,500 | — | — |
| 2023-06-13 | $526.05 | $642.06 | 1,328,800 | — | — |
| 2023-06-12 | $523.69 | $639.18 | 1,246,100 | — | — |
| 2023-06-09 | $518.18 | $632.45 | 1,041,600 | — | — |
| 2023-06-08 | $515.25 | $628.88 | 1,580,500 | — | — |
| 2023-06-07 | $520.78 | $635.63 | 1,649,400 | — | — |
| 2023-06-06 | $516.26 | $630.11 | 1,723,000 | — | — |
| 2023-06-05 | $518.58 | $632.94 | 1,477,400 | — | — |
| 2023-06-02 | $520.14 | $634.85 | 2,564,300 | — | — |
| 2023-06-01 | $519.38 | $633.92 | 1,830,100 | — | — |
| 2023-05-31 | $508.46 | $620.59 | 4,052,200 | — | — |
| 2023-05-30 | $514.22 | $627.62 | 1,793,800 | — | — |
| 2023-05-26 | $522.02 | $637.14 | 1,603,700 | — | — |
| 2023-05-25 | $520.64 | $635.46 | 2,262,200 | — | — |
| 2023-05-24 | $510.72 | $623.35 | 2,482,800 | — | — |
| 2023-05-23 | $525.10 | $640.90 | 1,629,400 | — | — |
| 2023-05-22 | $529.02 | $645.69 | 1,161,000 | — | — |
| 2023-05-19 | $527.38 | $643.68 | 1,313,300 | — | — |
| 2023-05-18 | $523.54 | $639.00 | 1,073,300 | — | — |
| 2023-05-17 | $521.67 | $636.71 | 1,284,600 | — | — |
| 2023-05-16 | $519.75 | $634.37 | 903,500 | — | — |
| 2023-05-15 | $523.68 | $639.17 | 1,383,800 | — | — |
| 2023-05-12 | $524.65 | $640.35 | 1,518,200 | — | — |
| 2023-05-11 | $529.79 | $646.62 | 2,326,300 | — | — |
| 2023-05-10 | $533.50 | $651.15 | 1,586,100 | — | — |
| 2023-05-09 | $534.66 | $652.57 | 1,225,100 | — | — |
| 2023-05-08 | $542.58 | $662.24 | 1,029,100 | — | — |
| 2023-05-05 | $546.38 | $666.87 | 962,400 | — | — |
| 2023-05-04 | $545.64 | $665.97 | 1,243,500 | — | — |
| 2023-05-03 | $550.42 | $671.80 | 1,430,200 | — | — |
| 2023-05-02 | $543.82 | $663.75 | 1,060,900 | — | — |
| 2023-05-01 | $548.50 | $669.46 | 1,979,800 | — | — |
| 2023-04-28 | $554.90 | $677.27 | 2,046,900 | — | — |
| 2023-04-27 | $543.02 | $662.77 | 2,148,400 | — | — |
| 2023-04-26 | $533.13 | $650.70 | 4,020,100 | — | — |
| 2023-04-25 | $548.38 | $669.31 | 2,495,500 | — | — |
| 2023-04-24 | $574.30 | $700.95 | 895,100 | — | — |
| 2023-04-21 | $571.68 | $697.75 | 959,200 | — | — |
| 2023-04-20 | $565.93 | $690.73 | 2,100,900 | — | — |
| 2023-04-19 | $579.92 | $707.81 | 1,409,400 | — | — |
| 2023-04-18 | $584.86 | $713.84 | 1,158,700 | — | — |
| 2023-04-17 | $588.60 | $718.40 | 783,500 | — | — |
| 2023-04-14 | $588.84 | $718.70 | 834,900 | — | — |
| 2023-04-13 | $591.13 | $721.49 | 1,101,900 | — | — |
| 2023-04-12 | $579.35 | $707.11 | 847,800 | — | — |
| 2023-04-11 | $576.38 | $703.49 | 1,158,800 | — | — |
| 2023-04-10 | $574.36 | $701.02 | 672,600 | — | — |
| 2023-04-06 | $575.35 | $702.23 | 780,700 | — | — |
| 2023-04-05 | $579.86 | $707.74 | 1,035,600 | — | — |
| 2023-04-04 | $576.18 | $703.25 | 1,085,600 | — | — |
| 2023-04-03 | $570.07 | $695.79 | 1,034,400 | — | — |
| 2023-03-31 | $576.37 | $703.48 | 1,438,700 | — | — |
| 2023-03-30 | $562.97 | $687.12 | 1,219,900 | — | — |
| 2023-03-29 | $555.15 | $677.58 | 1,239,600 | — | — |
| 2023-03-28 | $554.23 | $676.45 | 828,800 | — | — |
| 2023-03-27 | $561.69 | $685.56 | 865,600 | — | — |
| 2023-03-24 | $558.26 | $681.37 | 1,012,600 | — | — |
| 2023-03-23 | $555.19 | $677.63 | 951,600 | — | — |
| 2023-03-22 | $554.32 | $676.56 | 928,400 | — | — |
| 2023-03-21 | $556.70 | $679.47 | 1,000,100 | — | — |
| 2023-03-20 | $550.57 | $671.99 | 897,200 | — | — |
| 2023-03-17 | $547.34 | $668.05 | 1,947,900 | — | — |
| 2023-03-16 | $557.09 | $679.95 | 1,135,800 | — | — |
| 2023-03-15 | $542.70 | $662.38 | 1,918,900 | — | — |
| 2023-03-14 | $555.96 | $678.57 | 1,409,800 | — | — |
| 2023-03-13 | $541.56 | $660.56 | 1,405,800 | — | — |
| 2023-03-10 | $543.83 | $663.33 | 1,081,700 | — | — |
| 2023-03-09 | $553.21 | $674.77 | 1,013,200 | — | — |
| 2023-03-08 | $554.75 | $676.65 | 1,453,000 | — | — |
| 2023-03-07 | $548.83 | $669.43 | 1,012,800 | — | — |
| 2023-03-06 | $558.52 | $681.25 | 1,163,100 | — | — |
| 2023-03-03 | $559.44 | $682.37 | 1,153,600 | — | — |
| 2023-03-02 | $548.75 | $669.33 | 941,200 | — | — |
| 2023-03-01 | $538.52 | $656.86 | 1,126,000 | — | — |
| 2023-02-28 | $541.76 | $660.81 | 1,188,800 | — | — |
| 2023-02-27 | $541.35 | $660.31 | 1,110,600 | — | — |
| 2023-02-24 | $542.79 | $662.06 | 852,600 | — | — |
| 2023-02-23 | $550.95 | $672.02 | 1,160,200 | — | — |
| 2023-02-22 | $548.40 | $668.91 | 1,705,300 | — | — |
| 2023-02-21 | $550.77 | $671.80 | 1,395,200 | — | — |
| 2023-02-17 | $559.70 | $682.69 | 1,182,400 | — | — |
| 2023-02-16 | $557.58 | $680.10 | 1,173,700 | — | — |
| 2023-02-15 | $566.83 | $691.39 | 1,038,400 | — | — |
| 2023-02-14 | $571.48 | $697.06 | 850,100 | — | — |
| 2023-02-13 | $575.00 | $701.35 | 997,600 | — | — |
| 2023-02-10 | $571.41 | $696.97 | 763,700 | — | — |
| 2023-02-09 | $568.93 | $693.95 | 960,800 | — | — |
| 2023-02-08 | $579.23 | $706.51 | 907,200 | — | — |
| 2023-02-07 | $583.15 | $711.29 | 1,171,100 | — | — |
| 2023-02-06 | $576.17 | $702.78 | 1,119,500 | — | — |
| 2023-02-03 | $587.76 | $716.92 | 1,283,200 | — | — |
| 2023-02-02 | $587.07 | $716.07 | 2,312,500 | — | — |
| 2023-02-01 | $587.36 | $716.43 | 2,627,500 | — | — |
| 2023-01-31 | $570.33 | $695.66 | 1,799,800 | — | — |
| 2023-01-30 | $564.29 | $688.29 | 1,221,500 | — | — |
| 2023-01-27 | $573.63 | $699.68 | 1,110,000 | — | — |
| 2023-01-26 | $577.37 | $704.24 | 1,210,800 | — | — |
| 2023-01-25 | $575.32 | $701.74 | 1,238,300 | — | — |
| 2023-01-24 | $580.72 | $708.33 | 2,102,600 | — | — |
| 2023-01-23 | $604.82 | $737.72 | 2,307,200 | — | — |
| 2023-01-20 | $593.66 | $724.11 | 2,394,700 | — | — |
| 2023-01-19 | $583.86 | $712.16 | 1,636,000 | — | — |
| 2023-01-18 | $580.05 | $707.51 | 1,749,700 | — | — |
| 2023-01-17 | $587.86 | $717.04 | 2,086,300 | — | — |
| 2023-01-13 | $583.84 | $712.13 | 2,040,500 | — | — |
| 2023-01-12 | $581.54 | $709.33 | 1,635,200 | — | — |
| 2023-01-11 | $582.56 | $710.57 | 2,013,500 | — | — |
| 2023-01-10 | $568.03 | $692.85 | 2,102,800 | — | — |
| 2023-01-09 | $546.09 | $666.09 | 1,871,200 | — | — |
| 2023-01-06 | $535.00 | $652.56 | 2,938,100 | — | — |
| 2023-01-05 | $556.94 | $679.32 | 2,220,000 | — | — |
| 2023-01-04 | $561.92 | $685.40 | 1,935,800 | — | — |
| 2023-01-03 | $553.18 | $674.74 | 1,785,800 | — | — |