Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $141.10 | $169.44 | 1,063,200 | — | — |
| 2016-12-29 | $141.48 | $169.90 | 771,600 | — | — |
| 2016-12-28 | $141.22 | $169.59 | 1,015,300 | — | — |
| 2016-12-27 | $142.41 | $171.01 | 879,500 | — | — |
| 2016-12-23 | $141.84 | $170.33 | 1,047,700 | — | — |
| 2016-12-22 | $140.52 | $168.74 | 1,191,100 | — | — |
| 2016-12-21 | $140.77 | $169.04 | 1,502,600 | — | — |
| 2016-12-20 | $141.80 | $170.28 | 1,871,300 | — | — |
| 2016-12-19 | $141.25 | $169.62 | 1,591,400 | — | — |
| 2016-12-16 | $142.54 | $171.17 | 2,710,500 | — | — |
| 2016-12-15 | $143.50 | $172.32 | 1,849,300 | — | — |
| 2016-12-14 | $143.80 | $172.68 | 1,657,300 | — | — |
| 2016-12-13 | $145.90 | $175.21 | 1,254,300 | — | — |
| 2016-12-12 | $145.18 | $174.16 | 1,390,800 | — | — |
| 2016-12-09 | $145.41 | $174.44 | 1,620,400 | — | — |
| 2016-12-08 | $143.07 | $171.63 | 1,819,400 | — | — |
| 2016-12-07 | $141.85 | $170.17 | 2,413,500 | — | — |
| 2016-12-06 | $143.59 | $172.25 | 3,759,200 | — | — |
| 2016-12-05 | $141.38 | $169.60 | 2,920,800 | — | — |
| 2016-12-02 | $141.91 | $170.24 | 3,166,100 | — | — |
| 2016-12-01 | $139.63 | $167.50 | 2,703,400 | — | — |
| 2016-11-30 | $140.11 | $168.08 | 2,166,600 | — | — |
| 2016-11-29 | $141.27 | $169.47 | 2,576,600 | — | — |
| 2016-11-28 | $140.32 | $168.33 | 3,667,300 | — | — |
| 2016-11-25 | $144.18 | $172.96 | 803,900 | — | — |
| 2016-11-23 | $143.51 | $172.16 | 2,582,700 | — | — |
| 2016-11-22 | $143.00 | $171.55 | 3,277,500 | — | — |
| 2016-11-21 | $146.17 | $175.35 | 2,975,500 | — | — |
| 2016-11-18 | $145.81 | $174.92 | 2,631,700 | — | — |
| 2016-11-17 | $148.88 | $178.60 | 1,552,100 | — | — |
| 2016-11-16 | $149.49 | $179.33 | 1,591,500 | — | — |
| 2016-11-15 | $148.66 | $178.34 | 2,114,300 | — | — |
| 2016-11-14 | $148.02 | $177.57 | 2,517,100 | — | — |
| 2016-11-11 | $151.25 | $181.44 | 1,766,300 | — | — |
| 2016-11-10 | $154.35 | $185.16 | 2,247,900 | — | — |
| 2016-11-09 | $152.05 | $182.40 | 2,441,500 | — | — |
| 2016-11-08 | $152.56 | $183.01 | 1,620,000 | — | — |
| 2016-11-07 | $151.81 | $182.11 | 2,027,200 | — | — |
| 2016-11-04 | $146.57 | $175.83 | 1,365,700 | — | — |
| 2016-11-03 | $146.08 | $175.24 | 1,821,200 | — | — |
| 2016-11-02 | $145.80 | $174.90 | 1,791,000 | — | — |
| 2016-11-01 | $146.02 | $175.17 | 1,900,600 | — | — |
| 2016-10-31 | $147.03 | $176.38 | 1,345,800 | — | — |
| 2016-10-28 | $147.21 | $176.60 | 1,805,900 | — | — |
| 2016-10-27 | $149.22 | $179.01 | 2,999,800 | — | — |
| 2016-10-26 | $148.04 | $177.59 | 3,958,100 | — | — |
| 2016-10-25 | $147.97 | $177.51 | 2,431,300 | — | — |
| 2016-10-24 | $153.11 | $183.67 | 2,098,500 | — | — |
| 2016-10-21 | $150.66 | $180.73 | 1,589,500 | — | — |
| 2016-10-20 | $151.66 | $181.93 | 2,005,200 | — | — |
| 2016-10-19 | $151.80 | $182.10 | 1,859,500 | — | — |
| 2016-10-18 | $151.67 | $181.95 | 1,727,300 | — | — |
| 2016-10-17 | $150.78 | $180.88 | 1,614,000 | — | — |
| 2016-10-14 | $151.71 | $181.99 | 1,477,900 | — | — |
| 2016-10-13 | $152.03 | $182.38 | 2,191,800 | — | — |
| 2016-10-12 | $153.80 | $184.50 | 1,088,600 | — | — |
| 2016-10-11 | $154.90 | $185.82 | 2,697,500 | — | — |
| 2016-10-10 | $159.11 | $190.87 | 927,800 | — | — |
| 2016-10-07 | $158.21 | $189.79 | 1,087,000 | — | — |
| 2016-10-06 | $158.44 | $190.07 | 998,100 | — | — |
| 2016-10-05 | $158.28 | $189.88 | 1,171,500 | — | — |
| 2016-10-04 | $157.57 | $189.02 | 1,124,700 | — | — |
| 2016-10-03 | $159.12 | $190.88 | 1,304,500 | — | — |
| 2016-09-30 | $159.06 | $190.81 | 1,985,900 | — | — |
| 2016-09-29 | $156.06 | $187.21 | 1,473,900 | — | — |
| 2016-09-28 | $158.64 | $190.31 | 946,700 | — | — |
| 2016-09-27 | $158.88 | $190.60 | 1,874,200 | — | — |
| 2016-09-26 | $156.16 | $187.33 | 1,650,500 | — | — |
| 2016-09-23 | $157.66 | $189.13 | 1,626,200 | — | — |
| 2016-09-22 | $157.66 | $189.13 | 1,599,000 | — | — |
| 2016-09-21 | $155.42 | $186.44 | 1,791,200 | — | — |
| 2016-09-20 | $151.62 | $181.89 | 1,488,200 | — | — |
| 2016-09-19 | $150.00 | $179.94 | 1,058,900 | — | — |
| 2016-09-16 | $150.05 | $180.00 | 1,985,500 | — | — |
| 2016-09-15 | $150.00 | $179.94 | 2,085,500 | — | — |
| 2016-09-14 | $147.85 | $177.36 | 3,221,700 | — | — |
| 2016-09-13 | $145.15 | $174.12 | 1,933,900 | — | — |
| 2016-09-12 | $146.40 | $175.44 | 1,932,500 | — | — |
| 2016-09-09 | $143.68 | $172.18 | 2,995,200 | — | — |
| 2016-09-08 | $150.65 | $180.54 | 1,399,400 | — | — |
| 2016-09-07 | $150.50 | $180.36 | 1,527,300 | — | — |
| 2016-09-06 | $151.00 | $180.96 | 1,498,000 | — | — |
| 2016-09-02 | $151.18 | $181.17 | 1,104,200 | — | — |
| 2016-09-01 | $150.95 | $180.90 | 1,306,000 | — | — |
| 2016-08-31 | $152.19 | $182.38 | 1,053,800 | — | — |
| 2016-08-30 | $153.16 | $183.55 | 966,500 | — | — |
| 2016-08-29 | $153.51 | $183.96 | 986,700 | — | — |
| 2016-08-26 | $152.36 | $182.59 | 1,158,300 | — | — |
| 2016-08-25 | $151.35 | $181.38 | 1,358,100 | — | — |
| 2016-08-24 | $151.26 | $181.27 | 1,513,700 | — | — |
| 2016-08-23 | $154.55 | $185.21 | 1,064,700 | — | — |
| 2016-08-22 | $153.99 | $184.54 | 705,900 | — | — |
| 2016-08-19 | $153.58 | $184.05 | 1,498,000 | — | — |
| 2016-08-18 | $153.35 | $183.77 | 2,155,800 | — | — |
| 2016-08-17 | $154.67 | $185.35 | 916,400 | — | — |
| 2016-08-16 | $154.97 | $185.71 | 861,300 | — | — |
| 2016-08-15 | $155.97 | $186.91 | 959,100 | — | — |
| 2016-08-12 | $155.49 | $186.34 | 864,700 | — | — |
| 2016-08-11 | $157.46 | $188.70 | 781,100 | — | — |
| 2016-08-10 | $156.01 | $186.96 | 687,300 | — | — |
| 2016-08-09 | $156.68 | $187.76 | 584,900 | — | — |
| 2016-08-08 | $156.52 | $187.57 | 833,800 | — | — |
| 2016-08-05 | $157.51 | $188.76 | 935,600 | — | — |
| 2016-08-04 | $156.42 | $187.45 | 893,300 | — | — |
| 2016-08-03 | $156.00 | $186.95 | 1,039,700 | — | — |
| 2016-08-02 | $156.44 | $187.48 | 1,711,300 | — | — |
| 2016-08-01 | $159.56 | $191.22 | 1,794,000 | — | — |
| 2016-07-29 | $158.84 | $190.35 | 1,438,600 | — | — |
| 2016-07-28 | $158.82 | $190.33 | 1,654,700 | — | — |
| 2016-07-27 | $158.90 | $190.42 | 1,536,800 | — | — |
| 2016-07-26 | $158.89 | $190.41 | 1,508,200 | — | — |
| 2016-07-25 | $156.98 | $188.12 | 1,119,400 | — | — |
| 2016-07-22 | $156.89 | $188.02 | 901,900 | — | — |
| 2016-07-21 | $156.20 | $187.19 | 1,103,200 | — | — |
| 2016-07-20 | $157.69 | $188.97 | 686,900 | — | — |
| 2016-07-19 | $156.64 | $187.72 | 679,200 | — | — |
| 2016-07-18 | $157.05 | $188.21 | 1,098,900 | — | — |
| 2016-07-15 | $157.04 | $188.20 | 1,628,200 | — | — |
| 2016-07-14 | $157.73 | $189.02 | 2,033,500 | — | — |
| 2016-07-13 | $154.80 | $185.51 | 844,200 | — | — |
| 2016-07-12 | $154.38 | $185.01 | 1,188,000 | — | — |
| 2016-07-11 | $152.34 | $182.56 | 959,100 | — | — |
| 2016-07-08 | $152.69 | $182.98 | 1,153,700 | — | — |
| 2016-07-07 | $149.06 | $178.63 | 1,331,900 | — | — |
| 2016-07-06 | $149.11 | $178.69 | 1,869,400 | — | — |
| 2016-07-05 | $147.25 | $176.46 | 1,878,200 | — | — |
| 2016-07-01 | $149.23 | $178.84 | 1,433,100 | — | — |
| 2016-06-30 | $147.76 | $177.07 | 2,419,800 | — | — |
| 2016-06-29 | $145.16 | $173.96 | 1,998,800 | — | — |
| 2016-06-28 | $143.15 | $171.55 | 2,075,100 | — | — |
| 2016-06-27 | $140.93 | $168.89 | 2,842,400 | — | — |
| 2016-06-24 | $145.35 | $174.19 | 3,149,400 | — | — |
| 2016-06-23 | $152.14 | $182.32 | 1,136,900 | — | — |
| 2016-06-22 | $149.85 | $179.58 | 936,000 | — | — |
| 2016-06-21 | $148.91 | $178.45 | 1,257,900 | — | — |
| 2016-06-20 | $148.37 | $177.80 | 1,264,400 | — | — |
| 2016-06-17 | $146.24 | $175.25 | 1,418,500 | — | — |
| 2016-06-16 | $147.23 | $176.44 | 1,335,100 | — | — |
| 2016-06-15 | $147.41 | $176.65 | 1,131,800 | — | — |
| 2016-06-14 | $147.98 | $177.34 | 1,755,900 | — | — |
| 2016-06-13 | $150.52 | $180.38 | 956,800 | — | — |
| 2016-06-10 | $151.80 | $181.74 | 1,303,100 | — | — |
| 2016-06-09 | $154.15 | $184.55 | 1,002,600 | — | — |
| 2016-06-08 | $154.14 | $184.54 | 1,395,000 | — | — |
| 2016-06-07 | $152.69 | $182.80 | 1,415,600 | — | — |
| 2016-06-06 | $153.19 | $183.40 | 1,015,000 | — | — |
| 2016-06-03 | $152.87 | $183.02 | 831,700 | — | — |
| 2016-06-02 | $153.55 | $183.83 | 809,600 | — | — |
| 2016-06-01 | $153.06 | $183.24 | 1,730,000 | — | — |
| 2016-05-31 | $151.77 | $181.70 | 2,177,300 | — | — |
| 2016-05-27 | $152.13 | $182.13 | 1,847,600 | — | — |
| 2016-05-26 | $151.20 | $181.02 | 914,300 | — | — |
| 2016-05-25 | $151.16 | $180.97 | 1,311,800 | — | — |
| 2016-05-24 | $150.68 | $180.39 | 1,097,600 | — | — |
| 2016-05-23 | $148.84 | $178.19 | 994,100 | — | — |
| 2016-05-20 | $148.85 | $178.20 | 1,420,900 | — | — |
| 2016-05-19 | $148.42 | $177.69 | 1,428,000 | — | — |
| 2016-05-18 | $150.11 | $179.71 | 1,715,100 | — | — |
| 2016-05-17 | $148.82 | $178.17 | 1,815,800 | — | — |
| 2016-05-16 | $150.24 | $179.87 | 1,473,000 | — | — |
| 2016-05-13 | $147.89 | $177.05 | 1,531,100 | — | — |
| 2016-05-12 | $148.92 | $178.29 | 1,203,300 | — | — |
| 2016-05-11 | $147.97 | $177.15 | 972,200 | — | — |
| 2016-05-10 | $148.83 | $178.18 | 1,471,500 | — | — |
| 2016-05-09 | $147.46 | $176.54 | 1,191,200 | — | — |
| 2016-05-06 | $146.97 | $175.95 | 1,257,400 | — | — |
| 2016-05-05 | $145.14 | $173.76 | 1,224,000 | — | — |
| 2016-05-04 | $144.55 | $173.06 | 982,500 | — | — |
| 2016-05-03 | $144.87 | $173.44 | 981,700 | — | — |
| 2016-05-02 | $146.50 | $175.39 | 1,537,100 | — | — |
| 2016-04-29 | $144.25 | $172.70 | 2,205,700 | — | — |
| 2016-04-28 | $145.32 | $173.98 | 3,063,500 | — | — |
| 2016-04-27 | $147.14 | $176.16 | 1,497,800 | — | — |
| 2016-04-26 | $145.61 | $174.33 | 1,794,200 | — | — |
| 2016-04-25 | $146.56 | $175.46 | 1,396,700 | — | — |
| 2016-04-22 | $146.85 | $175.81 | 1,014,600 | — | — |
| 2016-04-21 | $147.35 | $176.41 | 1,329,200 | — | — |
| 2016-04-20 | $146.44 | $175.32 | 1,323,100 | — | — |
| 2016-04-19 | $145.59 | $174.30 | 1,312,100 | — | — |
| 2016-04-18 | $146.47 | $175.35 | 907,600 | — | — |
| 2016-04-15 | $145.34 | $174.00 | 834,700 | — | — |
| 2016-04-14 | $144.62 | $173.14 | 706,100 | — | — |
| 2016-04-13 | $145.05 | $173.65 | 1,039,600 | — | — |
| 2016-04-12 | $142.43 | $170.52 | 1,139,500 | — | — |
| 2016-04-11 | $141.66 | $169.60 | 922,600 | — | — |
| 2016-04-08 | $142.21 | $170.25 | 962,000 | — | — |
| 2016-04-07 | $142.05 | $170.06 | 1,322,700 | — | — |
| 2016-04-06 | $145.11 | $173.73 | 1,714,300 | — | — |
| 2016-04-05 | $141.38 | $169.26 | 1,410,400 | — | — |
| 2016-04-04 | $144.05 | $172.46 | 1,852,000 | — | — |
| 2016-04-01 | $142.67 | $170.81 | 1,045,500 | — | — |
| 2016-03-31 | $141.59 | $169.51 | 1,165,300 | — | — |
| 2016-03-30 | $140.79 | $168.55 | 894,300 | — | — |
| 2016-03-29 | $140.15 | $167.79 | 1,208,200 | — | — |
| 2016-03-28 | $138.53 | $165.85 | 827,700 | — | — |
| 2016-03-24 | $139.02 | $166.44 | 992,800 | — | — |
| 2016-03-23 | $138.82 | $166.20 | 1,076,600 | — | — |
| 2016-03-22 | $138.85 | $166.23 | 1,617,100 | — | — |
| 2016-03-21 | $139.63 | $167.17 | 1,280,900 | — | — |
| 2016-03-18 | $140.00 | $167.61 | 3,271,800 | — | — |
| 2016-03-17 | $138.25 | $165.51 | 2,386,200 | — | — |
| 2016-03-16 | $139.08 | $166.51 | 1,261,600 | — | — |
| 2016-03-15 | $138.26 | $165.53 | 1,524,200 | — | — |
| 2016-03-14 | $139.77 | $167.33 | 1,124,300 | — | — |
| 2016-03-11 | $140.22 | $167.87 | 2,036,100 | — | — |
| 2016-03-10 | $137.96 | $164.99 | 2,398,700 | — | — |
| 2016-03-09 | $138.15 | $165.21 | 2,588,800 | — | — |
| 2016-03-08 | $139.08 | $166.33 | 2,202,500 | — | — |
| 2016-03-07 | $141.55 | $169.28 | 3,182,900 | — | — |
| 2016-03-04 | $140.30 | $167.79 | 2,355,700 | — | — |
| 2016-03-03 | $138.67 | $165.84 | 2,122,100 | — | — |
| 2016-03-02 | $138.12 | $165.18 | 3,278,200 | — | — |
| 2016-03-01 | $135.28 | $161.78 | 2,598,200 | — | — |
| 2016-02-29 | $129.19 | $154.50 | 2,237,200 | — | — |
| 2016-02-26 | $130.71 | $156.32 | 897,200 | — | — |
| 2016-02-25 | $130.57 | $156.15 | 1,077,700 | — | — |
| 2016-02-24 | $129.77 | $155.19 | 924,600 | — | — |
| 2016-02-23 | $129.74 | $155.16 | 1,244,200 | — | — |
| 2016-02-22 | $131.44 | $157.19 | 937,100 | — | — |
| 2016-02-19 | $130.16 | $155.66 | 1,303,300 | — | — |
| 2016-02-18 | $129.69 | $155.10 | 1,292,900 | — | — |
| 2016-02-17 | $130.70 | $156.30 | 1,832,400 | — | — |
| 2016-02-16 | $127.42 | $152.38 | 2,466,400 | — | — |
| 2016-02-12 | $126.48 | $151.26 | 1,574,400 | — | — |
| 2016-02-11 | $123.30 | $147.45 | 1,441,900 | — | — |
| 2016-02-10 | $125.46 | $150.04 | 1,584,400 | — | — |
| 2016-02-09 | $124.45 | $148.83 | 2,855,100 | — | — |
| 2016-02-08 | $121.94 | $145.83 | 2,958,400 | — | — |
| 2016-02-05 | $123.18 | $147.31 | 4,172,100 | — | — |
| 2016-02-04 | $127.80 | $152.84 | 2,319,000 | — | — |
| 2016-02-03 | $126.05 | $150.74 | 2,984,400 | — | — |
| 2016-02-02 | $126.89 | $151.75 | 1,838,100 | — | — |
| 2016-02-01 | $130.69 | $156.29 | 1,772,100 | — | — |
| 2016-01-29 | $132.06 | $157.93 | 3,189,500 | — | — |
| 2016-01-28 | $128.17 | $153.28 | 4,609,900 | — | — |
| 2016-01-27 | $135.83 | $162.44 | 3,308,900 | — | — |
| 2016-01-26 | $134.10 | $160.37 | 1,721,600 | — | — |
| 2016-01-25 | $134.73 | $161.12 | 1,320,500 | — | — |
| 2016-01-22 | $135.31 | $161.82 | 1,930,000 | — | — |
| 2016-01-21 | $131.68 | $157.48 | 2,193,500 | — | — |
| 2016-01-20 | $133.05 | $159.11 | 2,917,500 | — | — |
| 2016-01-19 | $134.91 | $161.34 | 3,007,200 | — | — |
| 2016-01-15 | $132.76 | $158.77 | 3,332,600 | — | — |
| 2016-01-14 | $135.79 | $162.39 | 2,871,200 | — | — |
| 2016-01-13 | $133.77 | $159.98 | 2,521,200 | — | — |
| 2016-01-12 | $136.97 | $163.80 | 3,088,000 | — | — |
| 2016-01-11 | $134.88 | $161.30 | 2,407,000 | — | — |
| 2016-01-08 | $134.16 | $160.44 | 2,148,100 | — | — |
| 2016-01-07 | $134.31 | $160.62 | 2,470,900 | — | — |
| 2016-01-06 | $137.45 | $164.38 | 2,300,800 | — | — |
| 2016-01-05 | $138.51 | $165.64 | 3,184,400 | — | — |
| 2016-01-04 | $138.75 | $165.93 | 3,287,500 | — | — |