Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $324.87 | $393.64 | 875,800 | — | — |
| 2019-12-30 | $325.04 | $393.85 | 606,600 | — | — |
| 2019-12-27 | $326.55 | $395.68 | 628,800 | — | — |
| 2019-12-26 | $325.71 | $394.66 | 680,700 | — | — |
| 2019-12-24 | $326.51 | $395.63 | 489,200 | — | — |
| 2019-12-23 | $328.04 | $397.49 | 1,319,000 | — | — |
| 2019-12-20 | $326.72 | $395.89 | 2,275,300 | — | — |
| 2019-12-19 | $323.25 | $391.68 | 1,546,600 | — | — |
| 2019-12-18 | $319.60 | $387.26 | 2,424,400 | — | — |
| 2019-12-17 | $319.79 | $387.49 | 1,375,900 | — | — |
| 2019-12-16 | $321.46 | $389.51 | 915,700 | — | — |
| 2019-12-13 | $320.50 | $388.12 | 735,200 | — | — |
| 2019-12-12 | $319.36 | $386.74 | 1,187,200 | — | — |
| 2019-12-11 | $318.08 | $385.19 | 1,355,600 | — | — |
| 2019-12-10 | $317.09 | $383.99 | 1,301,500 | — | — |
| 2019-12-09 | $316.43 | $383.19 | 889,900 | — | — |
| 2019-12-06 | $320.12 | $387.66 | 1,199,400 | — | — |
| 2019-12-05 | $316.00 | $382.67 | 844,300 | — | — |
| 2019-12-04 | $315.64 | $382.23 | 985,700 | — | — |
| 2019-12-03 | $312.89 | $378.90 | 922,700 | — | — |
| 2019-12-02 | $313.04 | $379.08 | 955,500 | — | — |
| 2019-11-29 | $313.95 | $380.19 | 667,100 | — | — |
| 2019-11-27 | $315.42 | $381.97 | 864,000 | — | — |
| 2019-11-26 | $313.45 | $379.58 | 1,709,600 | — | — |
| 2019-11-25 | $310.60 | $376.13 | 1,257,600 | — | — |
| 2019-11-22 | $307.77 | $372.70 | 841,900 | — | — |
| 2019-11-21 | $305.31 | $369.72 | 1,058,600 | — | — |
| 2019-11-20 | $307.33 | $372.17 | 2,329,700 | — | — |
| 2019-11-19 | $306.42 | $371.07 | 1,767,500 | — | — |
| 2019-11-18 | $300.99 | $364.49 | 1,233,600 | — | — |
| 2019-11-15 | $306.81 | $371.54 | 1,626,900 | — | — |
| 2019-11-14 | $300.84 | $364.31 | 860,800 | — | — |
| 2019-11-13 | $300.02 | $363.32 | 1,286,600 | — | — |
| 2019-11-12 | $295.97 | $358.41 | 791,000 | — | — |
| 2019-11-11 | $293.53 | $355.46 | 773,100 | — | — |
| 2019-11-08 | $294.65 | $356.81 | 788,800 | — | — |
| 2019-11-07 | $293.54 | $355.47 | 1,210,200 | — | — |
| 2019-11-06 | $294.57 | $356.72 | 1,017,000 | — | — |
| 2019-11-05 | $292.63 | $354.37 | 1,876,800 | — | — |
| 2019-11-04 | $300.77 | $364.23 | 1,052,000 | — | — |
| 2019-11-01 | $303.60 | $367.65 | 990,500 | — | — |
| 2019-10-31 | $301.98 | $365.69 | 1,505,900 | — | — |
| 2019-10-30 | $301.86 | $365.55 | 1,395,400 | — | — |
| 2019-10-29 | $297.95 | $360.81 | 1,225,900 | — | — |
| 2019-10-28 | $299.90 | $363.17 | 1,399,600 | — | — |
| 2019-10-25 | $296.68 | $359.27 | 1,061,300 | — | — |
| 2019-10-24 | $293.44 | $355.35 | 1,230,900 | — | — |
| 2019-10-23 | $296.93 | $359.58 | 2,094,500 | — | — |
| 2019-10-22 | $280.99 | $340.27 | 1,047,100 | — | — |
| 2019-10-21 | $283.54 | $343.36 | 1,053,200 | — | — |
| 2019-10-18 | $281.42 | $340.79 | 1,186,400 | — | — |
| 2019-10-17 | $281.59 | $341.00 | 1,028,100 | — | — |
| 2019-10-16 | $280.56 | $339.75 | 2,103,500 | — | — |
| 2019-10-15 | $286.02 | $346.36 | 1,183,200 | — | — |
| 2019-10-14 | $284.25 | $344.22 | 749,100 | — | — |
| 2019-10-11 | $283.64 | $343.48 | 1,283,600 | — | — |
| 2019-10-10 | $280.66 | $339.87 | 1,129,400 | — | — |
| 2019-10-09 | $276.51 | $334.85 | 1,733,800 | — | — |
| 2019-10-08 | $271.93 | $329.30 | 3,933,200 | — | — |
| 2019-10-07 | $289.16 | $350.17 | 1,915,300 | — | — |
| 2019-10-04 | $292.30 | $353.97 | 1,742,000 | — | — |
| 2019-10-03 | $282.91 | $342.60 | 1,848,800 | — | — |
| 2019-10-02 | $279.53 | $338.50 | 1,964,800 | — | — |
| 2019-10-01 | $287.40 | $348.04 | 1,822,000 | — | — |
| 2019-09-30 | $291.27 | $352.72 | 1,519,400 | — | — |
| 2019-09-27 | $287.40 | $348.04 | 1,144,000 | — | — |
| 2019-09-26 | $286.85 | $347.37 | 1,693,700 | — | — |
| 2019-09-25 | $282.33 | $341.90 | 1,952,000 | — | — |
| 2019-09-24 | $285.16 | $345.32 | 1,465,200 | — | — |
| 2019-09-23 | $290.45 | $351.73 | 1,032,300 | — | — |
| 2019-09-20 | $296.33 | $358.85 | 1,775,000 | — | — |
| 2019-09-19 | $295.25 | $357.54 | 1,003,800 | — | — |
| 2019-09-18 | $294.96 | $357.19 | 1,221,700 | — | — |
| 2019-09-17 | $292.71 | $354.47 | 1,514,500 | — | — |
| 2019-09-16 | $295.33 | $357.64 | 1,062,900 | — | — |
| 2019-09-13 | $297.65 | $360.22 | 1,083,000 | — | — |
| 2019-09-12 | $294.97 | $356.97 | 1,108,200 | — | — |
| 2019-09-11 | $294.94 | $356.94 | 1,293,700 | — | — |
| 2019-09-10 | $289.50 | $350.35 | 2,428,400 | — | — |
| 2019-09-09 | $292.02 | $353.40 | 1,568,400 | — | — |
| 2019-09-06 | $295.05 | $357.07 | 2,337,300 | — | — |
| 2019-09-05 | $294.02 | $355.82 | 1,470,500 | — | — |
| 2019-09-04 | $285.90 | $346.00 | 1,288,300 | — | — |
| 2019-09-03 | $283.53 | $343.13 | 1,590,000 | — | — |
| 2019-08-30 | $287.06 | $347.40 | 2,165,900 | — | — |
| 2019-08-29 | $285.77 | $345.84 | 1,858,500 | — | — |
| 2019-08-28 | $276.06 | $334.09 | 1,316,600 | — | — |
| 2019-08-27 | $272.93 | $330.30 | 1,002,600 | — | — |
| 2019-08-26 | $270.92 | $327.87 | 1,052,000 | — | — |
| 2019-08-23 | $269.36 | $325.98 | 1,758,500 | — | — |
| 2019-08-22 | $278.17 | $336.64 | 845,700 | — | — |
| 2019-08-21 | $278.27 | $336.76 | 749,600 | — | — |
| 2019-08-20 | $276.19 | $334.25 | 1,031,000 | — | — |
| 2019-08-19 | $279.52 | $338.28 | 1,089,100 | — | — |
| 2019-08-16 | $276.15 | $334.20 | 1,035,100 | — | — |
| 2019-08-15 | $273.31 | $330.76 | 1,603,700 | — | — |
| 2019-08-14 | $269.48 | $326.13 | 1,856,200 | — | — |
| 2019-08-13 | $275.17 | $333.01 | 1,905,600 | — | — |
| 2019-08-12 | $272.00 | $329.18 | 1,183,900 | — | — |
| 2019-08-09 | $276.37 | $334.46 | 921,900 | — | — |
| 2019-08-08 | $280.50 | $339.46 | 1,348,200 | — | — |
| 2019-08-07 | $274.79 | $332.55 | 1,664,300 | — | — |
| 2019-08-06 | $275.96 | $333.97 | 2,287,500 | — | — |
| 2019-08-05 | $268.46 | $324.89 | 2,569,400 | — | — |
| 2019-08-02 | $274.82 | $332.59 | 2,096,300 | — | — |
| 2019-08-01 | $277.81 | $336.21 | 1,552,000 | — | — |
| 2019-07-31 | $277.68 | $336.05 | 1,903,700 | — | — |
| 2019-07-30 | $283.91 | $343.59 | 1,343,300 | — | — |
| 2019-07-29 | $288.92 | $349.65 | 1,060,000 | — | — |
| 2019-07-26 | $287.21 | $347.58 | 1,274,000 | — | — |
| 2019-07-25 | $290.59 | $351.67 | 1,214,300 | — | — |
| 2019-07-24 | $288.36 | $348.97 | 2,538,300 | — | — |
| 2019-07-23 | $293.62 | $355.34 | 1,025,100 | — | — |
| 2019-07-22 | $291.73 | $353.05 | 1,106,100 | — | — |
| 2019-07-19 | $289.82 | $350.74 | 1,593,100 | — | — |
| 2019-07-18 | $293.73 | $355.47 | 1,543,000 | — | — |
| 2019-07-17 | $287.00 | $347.33 | 1,671,500 | — | — |
| 2019-07-16 | $286.21 | $346.37 | 1,959,800 | — | — |
| 2019-07-15 | $288.83 | $349.54 | 1,629,000 | — | — |
| 2019-07-12 | $290.94 | $352.10 | 1,640,600 | — | — |
| 2019-07-11 | $295.55 | $357.68 | 804,700 | — | — |
| 2019-07-10 | $296.52 | $358.85 | 842,900 | — | — |
| 2019-07-09 | $296.90 | $359.31 | 886,500 | — | — |
| 2019-07-08 | $297.81 | $360.41 | 1,223,200 | — | — |
| 2019-07-05 | $300.65 | $363.85 | 1,046,800 | — | — |
| 2019-07-03 | $305.43 | $369.63 | 883,000 | — | — |
| 2019-07-02 | $301.11 | $364.41 | 946,400 | — | — |
| 2019-07-01 | $299.41 | $362.35 | 1,640,100 | — | — |
| 2019-06-28 | $293.68 | $355.41 | 5,248,000 | — | — |
| 2019-06-27 | $293.77 | $355.52 | 850,100 | — | — |
| 2019-06-26 | $292.23 | $353.66 | 1,172,300 | — | — |
| 2019-06-25 | $293.53 | $355.23 | 1,191,600 | — | — |
| 2019-06-24 | $295.55 | $357.68 | 942,100 | — | — |
| 2019-06-21 | $294.46 | $356.36 | 1,701,600 | — | — |
| 2019-06-20 | $293.34 | $355.00 | 1,590,300 | — | — |
| 2019-06-19 | $292.78 | $354.32 | 1,534,700 | — | — |
| 2019-06-18 | $289.20 | $349.99 | 1,360,500 | — | — |
| 2019-06-17 | $285.93 | $346.03 | 681,600 | — | — |
| 2019-06-14 | $285.26 | $345.22 | 1,381,100 | — | — |
| 2019-06-13 | $286.24 | $346.41 | 1,301,500 | — | — |
| 2019-06-12 | $285.22 | $344.95 | 882,100 | — | — |
| 2019-06-11 | $285.05 | $344.74 | 1,214,800 | — | — |
| 2019-06-10 | $283.76 | $343.18 | 997,600 | — | — |
| 2019-06-07 | $281.69 | $340.68 | 1,334,500 | — | — |
| 2019-06-06 | $276.26 | $334.11 | 1,940,600 | — | — |
| 2019-06-05 | $274.79 | $332.33 | 2,198,200 | — | — |
| 2019-06-04 | $267.97 | $324.08 | 1,575,800 | — | — |
| 2019-06-03 | $265.28 | $320.83 | 1,659,900 | — | — |
| 2019-05-31 | $266.98 | $322.89 | 1,266,700 | — | — |
| 2019-05-30 | $267.98 | $324.10 | 771,400 | — | — |
| 2019-05-29 | $264.76 | $320.20 | 1,232,700 | — | — |
| 2019-05-28 | $266.38 | $322.16 | 1,676,800 | — | — |
| 2019-05-24 | $271.80 | $328.71 | 991,500 | — | — |
| 2019-05-23 | $271.02 | $327.77 | 1,567,500 | — | — |
| 2019-05-22 | $271.66 | $328.55 | 1,740,200 | — | — |
| 2019-05-21 | $265.36 | $320.93 | 1,420,800 | — | — |
| 2019-05-20 | $262.91 | $317.96 | 1,525,300 | — | — |
| 2019-05-17 | $261.73 | $316.54 | 1,320,500 | — | — |
| 2019-05-16 | $267.02 | $322.93 | 1,340,000 | — | — |
| 2019-05-15 | $263.04 | $318.12 | 1,834,200 | — | — |
| 2019-05-14 | $267.39 | $323.38 | 1,845,200 | — | — |
| 2019-05-13 | $261.08 | $315.75 | 1,628,800 | — | — |
| 2019-05-10 | $269.18 | $325.55 | 1,548,500 | — | — |
| 2019-05-09 | $269.00 | $325.33 | 1,550,700 | — | — |
| 2019-05-08 | $270.51 | $327.15 | 1,691,100 | — | — |
| 2019-05-07 | $271.70 | $328.59 | 1,480,900 | — | — |
| 2019-05-06 | $278.96 | $337.37 | 1,320,300 | — | — |
| 2019-05-03 | $278.64 | $336.99 | 1,254,200 | — | — |
| 2019-05-02 | $277.81 | $335.98 | 1,353,800 | — | — |
| 2019-05-01 | $276.49 | $334.39 | 1,491,900 | — | — |
| 2019-04-30 | $277.45 | $335.55 | 1,380,700 | — | — |
| 2019-04-29 | $272.52 | $329.59 | 940,400 | — | — |
| 2019-04-26 | $273.22 | $330.43 | 1,550,100 | — | — |
| 2019-04-25 | $269.55 | $325.99 | 2,053,700 | — | — |
| 2019-04-24 | $261.56 | $316.33 | 2,770,000 | — | — |
| 2019-04-23 | $263.92 | $319.18 | 3,099,800 | — | — |
| 2019-04-22 | $259.09 | $313.34 | 1,989,800 | — | — |
| 2019-04-18 | $259.78 | $314.18 | 2,960,100 | — | — |
| 2019-04-17 | $257.51 | $311.43 | 5,077,300 | — | — |
| 2019-04-16 | $266.83 | $322.70 | 2,443,000 | — | — |
| 2019-04-15 | $277.56 | $335.68 | 1,801,000 | — | — |
| 2019-04-12 | $280.65 | $339.42 | 1,635,000 | — | — |
| 2019-04-11 | $280.51 | $339.25 | 1,027,600 | — | — |
| 2019-04-10 | $278.85 | $337.24 | 980,800 | — | — |
| 2019-04-09 | $277.80 | $335.97 | 1,242,800 | — | — |
| 2019-04-08 | $278.42 | $336.72 | 1,062,600 | — | — |
| 2019-04-05 | $276.49 | $334.39 | 839,800 | — | — |
| 2019-04-04 | $275.05 | $332.65 | 937,500 | — | — |
| 2019-04-03 | $276.76 | $334.71 | 1,184,300 | — | — |
| 2019-04-02 | $274.81 | $332.36 | 900,900 | — | — |
| 2019-04-01 | $276.19 | $334.02 | 1,143,700 | — | — |
| 2019-03-29 | $273.72 | $331.04 | 1,193,800 | — | — |
| 2019-03-28 | $270.30 | $326.90 | 771,700 | — | — |
| 2019-03-27 | $268.85 | $325.15 | 1,051,200 | — | — |
| 2019-03-26 | $271.44 | $328.28 | 1,459,000 | — | — |
| 2019-03-25 | $268.80 | $325.09 | 1,638,400 | — | — |
| 2019-03-22 | $263.81 | $319.05 | 1,736,500 | — | — |
| 2019-03-21 | $271.05 | $327.81 | 1,424,100 | — | — |
| 2019-03-20 | $265.63 | $321.25 | 1,524,200 | — | — |
| 2019-03-19 | $265.96 | $321.65 | 1,551,300 | — | — |
| 2019-03-18 | $263.53 | $318.71 | 1,449,200 | — | — |
| 2019-03-15 | $263.09 | $318.18 | 2,371,800 | — | — |
| 2019-03-14 | $261.43 | $316.17 | 1,513,900 | — | — |
| 2019-03-13 | $258.87 | $312.85 | 1,569,100 | — | — |
| 2019-03-12 | $254.92 | $308.07 | 1,297,200 | — | — |
| 2019-03-11 | $254.32 | $307.35 | 1,589,300 | — | — |
| 2019-03-08 | $249.85 | $301.95 | 1,169,200 | — | — |
| 2019-03-07 | $250.81 | $303.11 | 1,227,500 | — | — |
| 2019-03-06 | $251.24 | $303.63 | 1,533,100 | — | — |
| 2019-03-05 | $254.46 | $307.52 | 2,900,200 | — | — |
| 2019-03-04 | $259.45 | $313.55 | 1,342,800 | — | — |
| 2019-03-01 | $264.06 | $319.12 | 1,433,700 | — | — |
| 2019-02-28 | $259.57 | $313.69 | 2,061,300 | — | — |
| 2019-02-27 | $259.14 | $313.17 | 1,759,100 | — | — |
| 2019-02-26 | $253.99 | $306.95 | 1,198,300 | — | — |
| 2019-02-25 | $253.84 | $306.77 | 1,194,700 | — | — |
| 2019-02-22 | $252.10 | $304.67 | 1,118,000 | — | — |
| 2019-02-21 | $251.45 | $303.88 | 840,300 | — | — |
| 2019-02-20 | $252.22 | $304.81 | 1,091,100 | — | — |
| 2019-02-19 | $250.83 | $303.13 | 1,099,900 | — | — |
| 2019-02-15 | $252.49 | $305.14 | 1,718,200 | — | — |
| 2019-02-14 | $246.14 | $297.46 | 996,300 | — | — |
| 2019-02-13 | $247.39 | $298.97 | 1,014,500 | — | — |
| 2019-02-12 | $248.33 | $300.11 | 1,189,200 | — | — |
| 2019-02-11 | $244.57 | $295.57 | 1,233,000 | — | — |
| 2019-02-08 | $243.51 | $294.28 | 794,600 | — | — |
| 2019-02-07 | $242.91 | $293.56 | 1,147,600 | — | — |
| 2019-02-06 | $247.25 | $298.80 | 1,033,100 | — | — |
| 2019-02-05 | $246.01 | $297.31 | 1,626,100 | — | — |
| 2019-02-04 | $243.59 | $294.38 | 1,200,500 | — | — |
| 2019-02-01 | $243.43 | $294.19 | 1,622,500 | — | — |
| 2019-01-31 | $245.67 | $296.90 | 2,218,000 | — | — |
| 2019-01-30 | $245.06 | $296.16 | 2,539,400 | — | — |
| 2019-01-29 | $236.90 | $286.30 | 1,736,800 | — | — |
| 2019-01-28 | $237.88 | $287.48 | 1,799,200 | — | — |
| 2019-01-25 | $240.90 | $291.13 | 2,003,300 | — | — |
| 2019-01-24 | $240.58 | $290.74 | 1,672,500 | — | — |
| 2019-01-23 | $241.46 | $291.81 | 1,945,700 | — | — |
| 2019-01-22 | $240.70 | $290.89 | 2,007,300 | — | — |
| 2019-01-18 | $240.66 | $290.84 | 3,125,300 | — | — |
| 2019-01-17 | $238.17 | $287.83 | 1,799,000 | — | — |
| 2019-01-16 | $234.63 | $283.55 | 1,671,800 | — | — |
| 2019-01-15 | $235.47 | $284.57 | 2,375,800 | — | — |
| 2019-01-14 | $235.04 | $284.05 | 1,613,800 | — | — |
| 2019-01-11 | $240.00 | $290.04 | 1,369,200 | — | — |
| 2019-01-10 | $238.86 | $288.67 | 1,885,700 | — | — |
| 2019-01-09 | $236.39 | $285.68 | 2,989,000 | — | — |
| 2019-01-08 | $229.98 | $277.93 | 2,876,600 | — | — |
| 2019-01-07 | $224.75 | $271.61 | 2,931,400 | — | — |
| 2019-01-04 | $221.76 | $268.00 | 2,865,400 | — | — |
| 2019-01-03 | $212.17 | $256.41 | 3,125,000 | — | — |
| 2019-01-02 | $219.42 | $265.17 | 2,725,100 | — | — |