Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $189.88 | $228.79 | 856,600 | — | — |
| 2017-12-28 | $191.17 | $230.34 | 675,500 | — | — |
| 2017-12-27 | $191.17 | $230.34 | 671,600 | — | — |
| 2017-12-26 | $190.34 | $229.34 | 467,400 | — | — |
| 2017-12-22 | $190.42 | $229.44 | 1,093,600 | — | — |
| 2017-12-21 | $191.13 | $230.30 | 1,185,800 | — | — |
| 2017-12-20 | $192.29 | $231.69 | 1,492,000 | — | — |
| 2017-12-19 | $193.89 | $233.62 | 1,552,700 | — | — |
| 2017-12-18 | $193.57 | $233.24 | 1,305,300 | — | — |
| 2017-12-15 | $192.27 | $231.67 | 3,851,200 | — | — |
| 2017-12-14 | $188.32 | $226.91 | 2,158,700 | — | — |
| 2017-12-13 | $191.47 | $230.53 | 1,447,300 | — | — |
| 2017-12-12 | $189.49 | $228.14 | 1,301,100 | — | — |
| 2017-12-11 | $189.49 | $228.14 | 1,423,700 | — | — |
| 2017-12-08 | $187.96 | $226.30 | 2,437,700 | — | — |
| 2017-12-07 | $185.63 | $223.49 | 1,550,100 | — | — |
| 2017-12-06 | $183.87 | $221.37 | 2,262,900 | — | — |
| 2017-12-05 | $182.45 | $219.67 | 2,229,200 | — | — |
| 2017-12-04 | $182.03 | $219.16 | 3,926,800 | — | — |
| 2017-12-01 | $192.20 | $231.40 | 1,335,400 | — | — |
| 2017-11-30 | $192.76 | $232.08 | 2,497,500 | — | — |
| 2017-11-29 | $192.62 | $231.91 | 2,183,000 | — | — |
| 2017-11-28 | $196.30 | $236.34 | 1,650,500 | — | — |
| 2017-11-27 | $193.92 | $233.47 | 1,731,600 | — | — |
| 2017-11-24 | $193.51 | $232.98 | 374,500 | — | — |
| 2017-11-22 | $192.75 | $232.07 | 1,005,500 | — | — |
| 2017-11-21 | $192.93 | $232.28 | 1,757,100 | — | — |
| 2017-11-20 | $191.00 | $229.96 | 1,373,800 | — | — |
| 2017-11-17 | $190.17 | $228.96 | 1,151,900 | — | — |
| 2017-11-16 | $190.61 | $229.49 | 982,800 | — | — |
| 2017-11-15 | $188.51 | $226.96 | 1,090,800 | — | — |
| 2017-11-14 | $189.08 | $227.65 | 1,421,300 | — | — |
| 2017-11-13 | $188.21 | $226.60 | 1,786,900 | — | — |
| 2017-11-10 | $186.18 | $224.16 | 3,009,200 | — | — |
| 2017-11-09 | $191.89 | $231.03 | 1,052,400 | — | — |
| 2017-11-08 | $193.86 | $233.40 | 981,900 | — | — |
| 2017-11-07 | $193.21 | $232.62 | 796,600 | — | — |
| 2017-11-06 | $193.53 | $233.01 | 1,066,000 | — | — |
| 2017-11-03 | $193.71 | $233.22 | 816,200 | — | — |
| 2017-11-02 | $191.28 | $230.30 | 1,797,700 | — | — |
| 2017-11-01 | $194.19 | $233.80 | 1,056,600 | — | — |
| 2017-10-31 | $193.83 | $233.37 | 1,543,000 | — | — |
| 2017-10-30 | $192.02 | $231.19 | 1,741,800 | — | — |
| 2017-10-27 | $192.42 | $231.67 | 3,777,100 | — | — |
| 2017-10-26 | $200.37 | $241.24 | 2,942,500 | — | — |
| 2017-10-25 | $199.67 | $240.40 | 2,120,000 | — | — |
| 2017-10-24 | $194.38 | $234.03 | 2,176,900 | — | — |
| 2017-10-23 | $194.37 | $234.02 | 1,313,400 | — | — |
| 2017-10-20 | $193.86 | $233.40 | 1,258,500 | — | — |
| 2017-10-19 | $192.44 | $231.69 | 1,691,700 | — | — |
| 2017-10-18 | $189.22 | $227.82 | 1,372,500 | — | — |
| 2017-10-17 | $188.77 | $227.27 | 1,893,900 | — | — |
| 2017-10-16 | $191.28 | $230.30 | 1,244,100 | — | — |
| 2017-10-13 | $192.42 | $231.67 | 852,100 | — | — |
| 2017-10-12 | $193.39 | $232.84 | 876,500 | — | — |
| 2017-10-11 | $193.46 | $232.92 | 762,900 | — | — |
| 2017-10-10 | $192.64 | $231.93 | 894,900 | — | — |
| 2017-10-09 | $193.26 | $232.68 | 593,500 | — | — |
| 2017-10-06 | $193.21 | $232.62 | 974,900 | — | — |
| 2017-10-05 | $193.43 | $232.88 | 1,021,800 | — | — |
| 2017-10-04 | $193.51 | $232.98 | 1,114,400 | — | — |
| 2017-10-03 | $190.33 | $229.15 | 1,023,100 | — | — |
| 2017-10-02 | $191.54 | $230.61 | 1,414,300 | — | — |
| 2017-09-29 | $189.20 | $227.79 | 1,703,200 | — | — |
| 2017-09-28 | $186.45 | $224.48 | 1,002,200 | — | — |
| 2017-09-27 | $188.47 | $226.91 | 1,410,200 | — | — |
| 2017-09-26 | $187.67 | $225.95 | 1,384,200 | — | — |
| 2017-09-25 | $187.32 | $225.53 | 1,916,100 | — | — |
| 2017-09-22 | $188.30 | $226.71 | 912,200 | — | — |
| 2017-09-21 | $187.91 | $226.24 | 921,600 | — | — |
| 2017-09-20 | $188.60 | $227.07 | 1,194,400 | — | — |
| 2017-09-19 | $189.62 | $228.30 | 1,215,500 | — | — |
| 2017-09-18 | $191.86 | $230.99 | 1,750,700 | — | — |
| 2017-09-15 | $190.63 | $229.51 | 3,274,900 | — | — |
| 2017-09-14 | $191.69 | $230.79 | 1,287,300 | — | — |
| 2017-09-13 | $191.47 | $230.34 | 1,302,100 | — | — |
| 2017-09-12 | $194.04 | $233.44 | 1,000,900 | — | — |
| 2017-09-11 | $193.57 | $232.87 | 1,521,000 | — | — |
| 2017-09-08 | $191.63 | $230.54 | 1,545,800 | — | — |
| 2017-09-07 | $190.59 | $229.29 | 1,619,100 | — | — |
| 2017-09-06 | $189.41 | $227.87 | 1,516,600 | — | — |
| 2017-09-05 | $186.02 | $223.79 | 1,190,400 | — | — |
| 2017-09-01 | $186.00 | $223.76 | 1,404,800 | — | — |
| 2017-08-31 | $187.14 | $225.14 | 2,035,500 | — | — |
| 2017-08-30 | $182.95 | $220.09 | 1,445,300 | — | — |
| 2017-08-29 | $180.52 | $217.17 | 1,549,500 | — | — |
| 2017-08-28 | $178.43 | $214.66 | 1,462,200 | — | — |
| 2017-08-25 | $177.22 | $213.20 | 1,537,700 | — | — |
| 2017-08-24 | $175.96 | $211.69 | 1,177,000 | — | — |
| 2017-08-23 | $175.81 | $211.51 | 2,168,700 | — | — |
| 2017-08-22 | $176.79 | $212.68 | 1,271,600 | — | — |
| 2017-08-21 | $174.01 | $209.34 | 1,184,900 | — | — |
| 2017-08-18 | $172.57 | $207.61 | 1,182,700 | — | — |
| 2017-08-17 | $172.89 | $207.99 | 1,159,800 | — | — |
| 2017-08-16 | $175.44 | $211.06 | 1,268,500 | — | — |
| 2017-08-15 | $173.56 | $208.80 | 992,500 | — | — |
| 2017-08-14 | $174.03 | $209.36 | 1,182,400 | — | — |
| 2017-08-11 | $173.23 | $208.40 | 2,202,600 | — | — |
| 2017-08-10 | $171.74 | $206.61 | 2,266,700 | — | — |
| 2017-08-09 | $173.26 | $208.44 | 4,284,600 | — | — |
| 2017-08-08 | $173.99 | $209.32 | 1,648,700 | — | — |
| 2017-08-07 | $177.35 | $213.36 | 791,800 | — | — |
| 2017-08-04 | $176.33 | $212.13 | 752,100 | — | — |
| 2017-08-03 | $175.74 | $211.42 | 933,100 | — | — |
| 2017-08-02 | $176.44 | $212.26 | 1,370,000 | — | — |
| 2017-08-01 | $175.47 | $211.10 | 1,382,400 | — | — |
| 2017-07-31 | $175.53 | $211.17 | 1,266,500 | — | — |
| 2017-07-28 | $175.97 | $211.70 | 1,326,900 | — | — |
| 2017-07-27 | $175.27 | $210.86 | 2,479,100 | — | — |
| 2017-07-26 | $175.06 | $210.60 | 3,944,000 | — | — |
| 2017-07-25 | $180.13 | $216.70 | 1,440,700 | — | — |
| 2017-07-24 | $182.16 | $219.14 | 805,600 | — | — |
| 2017-07-21 | $182.18 | $219.17 | 786,800 | — | — |
| 2017-07-20 | $181.55 | $218.41 | 1,109,800 | — | — |
| 2017-07-19 | $180.15 | $216.73 | 932,300 | — | — |
| 2017-07-18 | $179.35 | $215.76 | 1,433,300 | — | — |
| 2017-07-17 | $180.79 | $217.50 | 1,297,300 | — | — |
| 2017-07-14 | $180.95 | $217.69 | 871,900 | — | — |
| 2017-07-13 | $180.03 | $216.58 | 927,400 | — | — |
| 2017-07-12 | $180.20 | $216.79 | 1,101,600 | — | — |
| 2017-07-11 | $178.64 | $214.91 | 2,127,100 | — | — |
| 2017-07-10 | $177.67 | $213.74 | 1,492,500 | — | — |
| 2017-07-07 | $177.49 | $213.53 | 1,345,700 | — | — |
| 2017-07-06 | $175.04 | $210.58 | 2,290,600 | — | — |
| 2017-07-05 | $175.74 | $211.42 | 1,186,800 | — | — |
| 2017-07-03 | $174.41 | $209.82 | 612,300 | — | — |
| 2017-06-30 | $174.47 | $209.89 | 819,700 | — | — |
| 2017-06-29 | $173.89 | $209.20 | 1,252,100 | — | — |
| 2017-06-28 | $175.77 | $211.46 | 1,009,900 | — | — |
| 2017-06-27 | $173.70 | $208.97 | 1,207,800 | — | — |
| 2017-06-26 | $173.23 | $208.40 | 1,297,100 | — | — |
| 2017-06-23 | $174.44 | $209.86 | 1,633,700 | — | — |
| 2017-06-22 | $175.47 | $211.10 | 964,500 | — | — |
| 2017-06-21 | $175.60 | $211.25 | 1,348,000 | — | — |
| 2017-06-20 | $175.67 | $211.34 | 1,299,600 | — | — |
| 2017-06-19 | $176.25 | $212.03 | 1,154,800 | — | — |
| 2017-06-16 | $174.86 | $210.36 | 1,944,700 | — | — |
| 2017-06-15 | $174.13 | $209.48 | 1,150,400 | — | — |
| 2017-06-14 | $174.57 | $210.01 | 1,337,300 | — | — |
| 2017-06-13 | $174.93 | $210.45 | 912,100 | — | — |
| 2017-06-12 | $173.38 | $208.40 | 1,695,200 | — | — |
| 2017-06-09 | $174.93 | $210.26 | 1,238,400 | — | — |
| 2017-06-08 | $174.81 | $210.12 | 2,016,400 | — | — |
| 2017-06-07 | $176.34 | $211.96 | 897,800 | — | — |
| 2017-06-06 | $176.07 | $211.63 | 1,443,000 | — | — |
| 2017-06-05 | $176.44 | $212.08 | 874,300 | — | — |
| 2017-06-02 | $176.39 | $212.02 | 1,074,500 | — | — |
| 2017-06-01 | $174.82 | $210.13 | 1,014,500 | — | — |
| 2017-05-31 | $172.79 | $207.69 | 1,836,500 | — | — |
| 2017-05-30 | $173.25 | $208.24 | 1,114,200 | — | — |
| 2017-05-26 | $173.42 | $208.45 | 683,300 | — | — |
| 2017-05-25 | $172.90 | $207.82 | 764,200 | — | — |
| 2017-05-24 | $172.33 | $207.14 | 827,900 | — | — |
| 2017-05-23 | $171.83 | $206.54 | 1,078,700 | — | — |
| 2017-05-22 | $172.10 | $206.86 | 1,044,400 | — | — |
| 2017-05-19 | $171.53 | $206.18 | 1,130,900 | — | — |
| 2017-05-18 | $171.74 | $206.43 | 1,553,200 | — | — |
| 2017-05-17 | $170.97 | $205.50 | 1,368,000 | — | — |
| 2017-05-16 | $172.27 | $207.07 | 1,482,300 | — | — |
| 2017-05-15 | $172.26 | $207.05 | 2,280,300 | — | — |
| 2017-05-12 | $171.52 | $206.17 | 1,107,400 | — | — |
| 2017-05-11 | $171.01 | $205.55 | 1,126,900 | — | — |
| 2017-05-10 | $170.97 | $205.50 | 1,860,100 | — | — |
| 2017-05-09 | $172.12 | $206.89 | 1,806,500 | — | — |
| 2017-05-08 | $170.39 | $204.81 | 3,636,100 | — | — |
| 2017-05-05 | $171.06 | $205.61 | 1,681,300 | — | — |
| 2017-05-04 | $170.12 | $204.48 | 1,247,400 | — | — |
| 2017-05-03 | $168.32 | $202.32 | 1,785,200 | — | — |
| 2017-05-02 | $167.25 | $201.03 | 1,561,700 | — | — |
| 2017-05-01 | $166.62 | $200.28 | 1,431,200 | — | — |
| 2017-04-28 | $165.33 | $198.73 | 1,507,000 | — | — |
| 2017-04-27 | $166.70 | $200.37 | 2,287,900 | — | — |
| 2017-04-26 | $168.01 | $201.95 | 4,182,900 | — | — |
| 2017-04-25 | $158.81 | $190.89 | 2,171,300 | — | — |
| 2017-04-24 | $157.34 | $189.12 | 1,198,300 | — | — |
| 2017-04-21 | $155.04 | $186.36 | 1,992,300 | — | — |
| 2017-04-20 | $155.36 | $186.74 | 1,592,700 | — | — |
| 2017-04-19 | $154.46 | $185.66 | 1,291,100 | — | — |
| 2017-04-18 | $153.27 | $184.23 | 886,600 | — | — |
| 2017-04-17 | $153.70 | $184.75 | 1,274,500 | — | — |
| 2017-04-13 | $152.18 | $182.92 | 934,600 | — | — |
| 2017-04-12 | $152.46 | $183.26 | 1,253,700 | — | — |
| 2017-04-11 | $152.87 | $183.75 | 986,000 | — | — |
| 2017-04-10 | $153.45 | $184.45 | 1,019,600 | — | — |
| 2017-04-07 | $153.11 | $184.04 | 1,323,700 | — | — |
| 2017-04-06 | $152.95 | $183.84 | 2,431,000 | — | — |
| 2017-04-05 | $152.76 | $183.62 | 2,013,000 | — | — |
| 2017-04-04 | $152.72 | $183.57 | 2,701,200 | — | — |
| 2017-04-03 | $154.58 | $185.80 | 2,084,800 | — | — |
| 2017-03-31 | $153.60 | $184.63 | 1,219,100 | — | — |
| 2017-03-30 | $153.91 | $185.00 | 1,054,200 | — | — |
| 2017-03-29 | $153.98 | $185.08 | 1,075,000 | — | — |
| 2017-03-28 | $154.64 | $185.88 | 1,113,900 | — | — |
| 2017-03-27 | $154.59 | $185.82 | 1,418,600 | — | — |
| 2017-03-24 | $154.04 | $185.15 | 1,939,000 | — | — |
| 2017-03-23 | $154.65 | $185.89 | 1,643,400 | — | — |
| 2017-03-22 | $155.33 | $186.71 | 1,309,600 | — | — |
| 2017-03-21 | $155.54 | $186.96 | 1,593,400 | — | — |
| 2017-03-20 | $156.74 | $188.40 | 1,280,600 | — | — |
| 2017-03-17 | $157.89 | $189.78 | 2,654,100 | — | — |
| 2017-03-16 | $158.02 | $189.94 | 3,208,700 | — | — |
| 2017-03-15 | $161.05 | $193.58 | 2,548,200 | — | — |
| 2017-03-14 | $158.34 | $190.32 | 1,036,500 | — | — |
| 2017-03-13 | $159.04 | $191.16 | 1,324,300 | — | — |
| 2017-03-10 | $159.33 | $191.33 | 1,206,300 | — | — |
| 2017-03-09 | $157.78 | $189.47 | 1,102,500 | — | — |
| 2017-03-08 | $157.50 | $189.14 | 1,105,400 | — | — |
| 2017-03-07 | $157.26 | $188.85 | 1,166,700 | — | — |
| 2017-03-06 | $157.71 | $189.39 | 1,413,400 | — | — |
| 2017-03-03 | $160.16 | $192.33 | 1,204,000 | — | — |
| 2017-03-02 | $159.20 | $191.18 | 1,414,300 | — | — |
| 2017-03-01 | $159.82 | $191.92 | 1,722,600 | — | — |
| 2017-02-28 | $157.68 | $189.35 | 1,674,200 | — | — |
| 2017-02-27 | $158.48 | $190.31 | 1,220,200 | — | — |
| 2017-02-24 | $158.98 | $190.91 | 832,800 | — | — |
| 2017-02-23 | $158.73 | $190.61 | 1,124,900 | — | — |
| 2017-02-22 | $158.02 | $189.76 | 1,283,000 | — | — |
| 2017-02-21 | $158.63 | $190.49 | 1,242,200 | — | — |
| 2017-02-17 | $158.64 | $190.50 | 1,207,400 | — | — |
| 2017-02-16 | $157.71 | $189.39 | 1,252,700 | — | — |
| 2017-02-15 | $158.26 | $190.05 | 1,423,300 | — | — |
| 2017-02-14 | $157.28 | $188.87 | 1,429,700 | — | — |
| 2017-02-13 | $156.35 | $187.75 | 1,635,900 | — | — |
| 2017-02-10 | $154.89 | $186.00 | 1,482,900 | — | — |
| 2017-02-09 | $154.74 | $185.82 | 1,505,000 | — | — |
| 2017-02-08 | $153.50 | $184.33 | 1,467,100 | — | — |
| 2017-02-07 | $153.01 | $183.74 | 1,479,300 | — | — |
| 2017-02-06 | $152.08 | $182.63 | 1,624,900 | — | — |
| 2017-02-03 | $151.43 | $181.85 | 1,817,100 | — | — |
| 2017-02-02 | $151.67 | $182.13 | 1,751,200 | — | — |
| 2017-02-01 | $152.94 | $183.66 | 3,601,900 | — | — |
| 2017-01-31 | $152.39 | $183.00 | 5,340,700 | — | — |
| 2017-01-30 | $143.29 | $172.07 | 3,158,600 | — | — |
| 2017-01-27 | $145.45 | $174.66 | 2,107,800 | — | — |
| 2017-01-26 | $143.10 | $171.84 | 2,934,000 | — | — |
| 2017-01-25 | $142.43 | $171.04 | 2,224,900 | — | — |
| 2017-01-24 | $140.98 | $169.30 | 2,988,500 | — | — |
| 2017-01-23 | $142.79 | $171.47 | 1,508,600 | — | — |
| 2017-01-20 | $143.51 | $172.34 | 1,750,000 | — | — |
| 2017-01-19 | $144.32 | $173.31 | 1,435,900 | — | — |
| 2017-01-18 | $144.66 | $173.72 | 1,377,100 | — | — |
| 2017-01-17 | $145.05 | $174.18 | 1,651,500 | — | — |
| 2017-01-13 | $146.29 | $175.67 | 1,839,600 | — | — |
| 2017-01-12 | $145.97 | $175.29 | 2,239,600 | — | — |
| 2017-01-11 | $146.22 | $175.59 | 2,764,300 | — | — |
| 2017-01-10 | $147.78 | $177.46 | 1,806,600 | — | — |
| 2017-01-09 | $147.49 | $177.11 | 1,967,200 | — | — |
| 2017-01-06 | $147.27 | $176.85 | 2,016,200 | — | — |
| 2017-01-05 | $145.38 | $174.58 | 1,683,500 | — | — |
| 2017-01-04 | $145.16 | $174.32 | 2,167,200 | — | — |
| 2017-01-03 | $143.67 | $172.53 | 1,966,400 | — | — |