Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $44.00 | $44.12 | 480,700 | — | — |
| 1997-12-30 | $44.00 | $44.12 | 684,100 | — | — |
| 1997-12-29 | $43.50 | $43.61 | 579,000 | — | — |
| 1997-12-26 | $42.63 | $42.74 | 177,800 | — | — |
| 1997-12-24 | $41.88 | $41.99 | 155,900 | — | — |
| 1997-12-23 | $41.94 | $42.05 | 747,500 | — | — |
| 1997-12-22 | $41.19 | $41.30 | 486,900 | — | — |
| 1997-12-19 | $40.31 | $40.42 | 1,068,200 | — | — |
| 1997-12-18 | $40.00 | $40.11 | 735,800 | — | — |
| 1997-12-17 | $38.63 | $38.73 | 433,000 | — | — |
| 1997-12-16 | $38.63 | $38.73 | 452,000 | — | — |
| 1997-12-15 | $37.75 | $37.85 | 362,700 | — | — |
| 1997-12-12 | $37.06 | $37.16 | 212,500 | — | — |
| 1997-12-11 | $36.63 | $36.72 | 404,100 | — | — |
| 1997-12-10 | $37.25 | $37.35 | 350,600 | — | — |
| 1997-12-09 | $37.38 | $37.47 | 317,400 | — | — |
| 1997-12-08 | $38.31 | $38.41 | 274,800 | — | — |
| 1997-12-05 | $37.50 | $37.60 | 431,000 | — | — |
| 1997-12-04 | $36.44 | $36.53 | 377,000 | — | — |
| 1997-12-03 | $37.31 | $37.41 | 370,300 | — | — |
| 1997-12-02 | $38.31 | $38.41 | 276,600 | — | — |
| 1997-12-01 | $37.63 | $37.72 | 223,900 | — | — |
| 1997-11-28 | $36.81 | $36.91 | 96,300 | — | — |
| 1997-11-26 | $37.25 | $37.35 | 187,200 | — | — |
| 1997-11-25 | $37.06 | $37.16 | 224,500 | — | — |
| 1997-11-24 | $36.75 | $36.85 | 282,200 | — | — |
| 1997-11-21 | $37.63 | $37.72 | 394,700 | — | — |
| 1997-11-20 | $38.56 | $38.66 | 397,900 | — | — |
| 1997-11-19 | $37.81 | $37.91 | 169,500 | — | — |
| 1997-11-18 | $37.56 | $37.66 | 469,600 | — | — |
| 1997-11-17 | $37.88 | $37.97 | 323,000 | — | — |
| 1997-11-14 | $37.81 | $37.91 | 235,700 | — | — |
| 1997-11-13 | $37.56 | $37.66 | 295,300 | — | — |
| 1997-11-12 | $37.81 | $37.91 | 275,600 | — | — |
| 1997-11-11 | $39.06 | $39.17 | 137,900 | — | — |
| 1997-11-10 | $38.81 | $38.91 | 355,200 | — | — |
| 1997-11-07 | $38.94 | $39.04 | 540,100 | — | — |
| 1997-11-06 | $39.94 | $40.04 | 447,000 | — | — |
| 1997-11-05 | $39.50 | $39.60 | 723,200 | — | — |
| 1997-11-04 | $38.25 | $38.35 | 315,100 | — | — |
| 1997-11-03 | $38.31 | $38.41 | 334,700 | — | — |
| 1997-10-31 | $37.31 | $37.41 | 360,200 | — | — |
| 1997-10-30 | $37.38 | $37.47 | 508,000 | — | — |
| 1997-10-29 | $36.75 | $36.85 | 386,200 | — | — |
| 1997-10-28 | $37.50 | $37.60 | 1,129,100 | — | — |
| 1997-10-27 | $36.00 | $36.09 | 574,700 | — | — |
| 1997-10-24 | $39.13 | $39.23 | 326,900 | — | — |
| 1997-10-23 | $39.75 | $39.85 | 278,300 | — | — |
| 1997-10-22 | $40.63 | $40.73 | 245,300 | — | — |
| 1997-10-21 | $40.88 | $40.98 | 302,200 | — | — |
| 1997-10-20 | $40.75 | $40.86 | 212,800 | — | — |
| 1997-10-17 | $40.69 | $40.79 | 276,100 | — | — |
| 1997-10-16 | $40.69 | $40.79 | 272,800 | — | — |
| 1997-10-15 | $41.44 | $41.55 | 237,900 | — | — |
| 1997-10-14 | $41.19 | $41.30 | 242,100 | — | — |
| 1997-10-13 | $40.81 | $40.92 | 243,400 | — | — |
| 1997-10-10 | $39.81 | $39.92 | 378,600 | — | — |
| 1997-10-09 | $40.13 | $40.23 | 259,700 | — | — |
| 1997-10-08 | $40.63 | $40.73 | 166,500 | — | — |
| 1997-10-07 | $41.25 | $41.36 | 281,100 | — | — |
| 1997-10-06 | $41.00 | $41.11 | 329,300 | — | — |
| 1997-10-03 | $40.63 | $40.73 | 213,900 | — | — |
| 1997-10-02 | $40.94 | $41.05 | 292,000 | — | — |
| 1997-10-01 | $40.75 | $40.86 | 241,200 | — | — |
| 1997-09-30 | $40.00 | $40.11 | 449,800 | — | — |
| 1997-09-29 | $39.31 | $39.42 | 203,400 | — | — |
| 1997-09-26 | $39.19 | $39.29 | 263,300 | — | — |
| 1997-09-25 | $39.31 | $39.42 | 955,500 | — | — |
| 1997-09-24 | $38.63 | $38.73 | 383,100 | — | — |
| 1997-09-23 | $39.00 | $39.10 | 392,800 | — | — |
| 1997-09-22 | $40.00 | $40.11 | 526,400 | — | — |
| 1997-09-19 | $39.50 | $39.60 | 409,000 | — | — |
| 1997-09-18 | $39.81 | $39.92 | 414,400 | — | — |
| 1997-09-17 | $40.13 | $40.23 | 452,700 | — | — |
| 1997-09-16 | $40.25 | $40.36 | 872,400 | — | — |
| 1997-09-15 | $40.50 | $40.61 | 539,900 | — | — |
| 1997-09-12 | $40.38 | $40.48 | 359,100 | — | — |
| 1997-09-11 | $40.00 | $40.11 | 789,400 | — | — |
| 1997-09-10 | $40.00 | $40.11 | 269,200 | — | — |
| 1997-09-09 | $39.63 | $39.73 | 234,300 | — | — |
| 1997-09-08 | $39.56 | $39.67 | 206,800 | — | — |
| 1997-09-05 | $39.50 | $39.60 | 337,800 | — | — |
| 1997-09-04 | $39.25 | $39.35 | 284,100 | — | — |
| 1997-09-03 | $40.25 | $40.36 | 624,600 | — | — |
| 1997-09-02 | $40.50 | $40.61 | 466,000 | — | — |
| 1997-08-29 | $40.25 | $40.36 | 1,030,200 | — | — |
| 1997-08-28 | $39.88 | $39.98 | 777,200 | — | — |
| 1997-08-27 | $38.50 | $38.60 | 551,500 | — | — |
| 1997-08-26 | $37.31 | $37.41 | 554,200 | — | — |
| 1997-08-25 | $37.25 | $37.35 | 238,600 | — | — |
| 1997-08-22 | $37.88 | $37.97 | 277,200 | — | — |
| 1997-08-21 | $38.25 | $38.35 | 547,800 | — | — |
| 1997-08-20 | $37.69 | $37.79 | 673,400 | — | — |
| 1997-08-19 | $37.50 | $37.60 | 614,300 | — | — |
| 1997-08-18 | $37.88 | $37.97 | 379,600 | — | — |
| 1997-08-15 | $37.69 | $37.79 | 463,900 | — | — |
| 1997-08-14 | $38.63 | $38.73 | 487,500 | — | — |
| 1997-08-13 | $39.00 | $39.10 | 770,200 | — | — |
| 1997-08-12 | $37.94 | $38.04 | 877,900 | — | — |
| 1997-08-11 | $36.44 | $36.53 | 357,500 | — | — |
| 1997-08-08 | $36.81 | $36.91 | 577,000 | — | — |
| 1997-08-07 | $37.13 | $37.22 | 1,190,400 | — | — |
| 1997-08-06 | $37.00 | $37.10 | 770,500 | — | — |
| 1997-08-05 | $36.00 | $36.09 | 963,100 | — | — |
| 1997-08-04 | $34.13 | $34.21 | 611,100 | — | — |
| 1997-08-01 | $33.81 | $33.90 | 302,700 | — | — |
| 1997-07-31 | $34.13 | $34.21 | 570,300 | — | — |
| 1997-07-30 | $34.44 | $34.53 | 351,200 | — | — |
| 1997-07-29 | $33.75 | $33.84 | 366,100 | — | — |
| 1997-07-28 | $33.88 | $33.96 | 572,000 | — | — |
| 1997-07-25 | $33.56 | $33.65 | 492,100 | — | — |
| 1997-07-24 | $33.94 | $34.03 | 1,055,400 | — | — |
| 1997-07-23 | $32.50 | $32.59 | 1,630,300 | — | — |
| 1997-07-22 | $34.50 | $34.59 | 345,900 | — | — |
| 1997-07-21 | $34.50 | $34.59 | 495,100 | — | — |
| 1997-07-18 | $34.50 | $34.59 | 426,300 | — | — |
| 1997-07-17 | $34.69 | $34.78 | 323,800 | — | — |
| 1997-07-16 | $34.31 | $34.40 | 587,400 | — | — |
| 1997-07-15 | $34.88 | $34.97 | 509,800 | — | — |
| 1997-07-14 | $34.75 | $34.84 | 422,700 | — | — |
| 1997-07-11 | $34.38 | $34.47 | 723,600 | — | — |
| 1997-07-10 | $33.25 | $33.34 | 1,282,700 | — | — |
| 1997-07-09 | $32.81 | $32.90 | 446,600 | — | — |
| 1997-07-08 | $34.19 | $34.28 | 322,000 | — | — |
| 1997-07-07 | $34.19 | $34.28 | 376,100 | — | — |
| 1997-07-03 | $33.75 | $33.84 | 399,900 | — | — |
| 1997-07-02 | $33.13 | $33.21 | 554,800 | — | — |
| 1997-07-01 | $33.38 | $33.46 | 447,200 | — | — |
| 1997-06-30 | $34.38 | $34.47 | 453,300 | — | — |
| 1997-06-27 | $34.13 | $34.21 | 617,500 | — | — |
| 1997-06-26 | $34.00 | $34.09 | 487,900 | — | — |
| 1997-06-25 | $34.50 | $34.59 | 664,600 | — | — |
| 1997-06-24 | $35.75 | $35.84 | 818,600 | — | — |
| 1997-06-23 | $36.13 | $36.22 | 478,900 | — | — |
| 1997-06-20 | $37.75 | $37.85 | 810,300 | — | — |
| 1997-06-19 | $38.00 | $38.10 | 328,300 | — | — |
| 1997-06-18 | $36.88 | $36.97 | 379,400 | — | — |
| 1997-06-17 | $36.88 | $36.97 | 403,900 | — | — |
| 1997-06-16 | $38.00 | $38.10 | 257,400 | — | — |
| 1997-06-13 | $38.50 | $38.60 | 600,000 | — | — |
| 1997-06-12 | $37.63 | $37.72 | 309,400 | — | — |
| 1997-06-11 | $37.00 | $37.10 | 510,900 | — | — |
| 1997-06-10 | $37.50 | $37.60 | 621,000 | — | — |
| 1997-06-09 | $38.13 | $38.23 | 888,100 | — | — |
| 1997-06-06 | $36.63 | $36.72 | 739,400 | — | — |
| 1997-06-05 | $34.63 | $34.72 | 279,600 | — | — |
| 1997-06-04 | $34.13 | $34.21 | 241,600 | — | — |
| 1997-06-03 | $34.63 | $34.72 | 273,300 | — | — |
| 1997-06-02 | $34.63 | $34.72 | 412,100 | — | — |
| 1997-05-30 | $34.50 | $34.59 | 654,300 | — | — |
| 1997-05-29 | $33.88 | $33.96 | 418,000 | — | — |
| 1997-05-28 | $33.38 | $33.46 | 577,400 | — | — |
| 1997-05-27 | $34.13 | $34.21 | 360,500 | — | — |
| 1997-05-23 | $33.25 | $33.34 | 189,500 | — | — |
| 1997-05-22 | $33.00 | $33.09 | 460,700 | — | — |
| 1997-05-21 | $32.63 | $32.71 | 695,400 | — | — |
| 1997-05-20 | $33.00 | $33.09 | 464,100 | — | — |
| 1997-05-19 | $33.50 | $33.59 | 295,400 | — | — |
| 1997-05-16 | $33.38 | $33.46 | 516,300 | — | — |
| 1997-05-15 | $32.88 | $32.96 | 521,400 | — | — |
| 1997-05-14 | $32.63 | $32.71 | 261,700 | — | — |
| 1997-05-13 | $32.88 | $32.96 | 444,100 | — | — |
| 1997-05-12 | $33.25 | $33.34 | 321,000 | — | — |
| 1997-05-09 | $32.75 | $32.84 | 316,100 | — | — |
| 1997-05-08 | $33.63 | $33.71 | 429,500 | — | — |
| 1997-05-07 | $33.38 | $33.46 | 729,900 | — | — |
| 1997-05-06 | $33.50 | $33.59 | 789,300 | — | — |
| 1997-05-05 | $33.88 | $33.96 | 833,300 | — | — |
| 1997-05-02 | $34.00 | $34.09 | 349,100 | — | — |
| 1997-05-01 | $34.75 | $34.84 | 249,000 | — | — |
| 1997-04-30 | $34.50 | $34.59 | 356,500 | — | — |
| 1997-04-29 | $34.75 | $34.84 | 537,600 | — | — |
| 1997-04-28 | $32.38 | $32.46 | 255,400 | — | — |
| 1997-04-25 | $32.63 | $32.71 | 557,500 | — | — |
| 1997-04-24 | $32.88 | $32.96 | 790,800 | — | — |
| 1997-04-23 | $31.88 | $31.96 | 489,700 | — | — |
| 1997-04-22 | $31.13 | $31.21 | 622,600 | — | — |
| 1997-04-21 | $30.50 | $30.58 | 1,386,300 | — | — |
| 1997-04-18 | $32.00 | $32.08 | 1,978,700 | — | — |
| 1997-04-17 | $30.50 | $30.58 | 762,300 | — | — |
| 1997-04-16 | $30.50 | $30.58 | 945,900 | — | — |
| 1997-04-15 | $28.75 | $28.83 | 595,000 | — | — |
| 1997-04-14 | $28.88 | $28.95 | 1,751,800 | — | — |
| 1997-04-11 | $29.13 | $29.20 | 382,300 | — | — |
| 1997-04-10 | $30.13 | $30.20 | 373,900 | — | — |
| 1997-04-09 | $30.50 | $30.58 | 813,300 | — | — |
| 1997-04-08 | $30.50 | $30.58 | 745,800 | — | — |
| 1997-04-07 | $30.75 | $30.83 | 580,800 | — | — |
| 1997-04-04 | $30.88 | $30.96 | 2,632,700 | — | — |
| 1997-04-03 | $29.38 | $29.45 | 1,115,400 | — | — |
| 1997-04-02 | $30.13 | $30.20 | 1,501,300 | — | — |
| 1997-04-01 | $31.00 | $31.08 | 785,800 | — | — |
| 1997-03-31 | $30.88 | $30.96 | 680,900 | — | — |
| 1997-03-27 | $32.63 | $32.71 | 376,200 | — | — |
| 1997-03-26 | $33.25 | $33.34 | 588,400 | — | — |
| 1997-03-25 | $33.25 | $33.34 | 338,500 | — | — |
| 1997-03-24 | $34.13 | $34.21 | 475,600 | — | — |
| 1997-03-21 | $34.25 | $34.34 | 414,900 | — | — |
| 1997-03-20 | $34.25 | $34.34 | 326,100 | — | — |
| 1997-03-19 | $34.75 | $34.84 | 251,100 | — | — |
| 1997-03-18 | $34.75 | $34.84 | 275,200 | — | — |
| 1997-03-17 | $35.38 | $35.47 | 551,100 | — | — |
| 1997-03-14 | $36.00 | $36.09 | 488,300 | — | — |
| 1997-03-13 | $35.13 | $35.22 | 472,200 | — | — |
| 1997-03-12 | $35.63 | $35.72 | 805,700 | — | — |
| 1997-03-11 | $35.63 | $35.72 | 730,600 | — | — |
| 1997-03-10 | $35.00 | $35.09 | 268,300 | — | — |
| 1997-03-07 | $34.63 | $34.72 | 279,300 | — | — |
| 1997-03-06 | $34.50 | $34.59 | 639,300 | — | — |
| 1997-03-05 | $35.13 | $35.22 | 905,200 | — | — |
| 1997-03-04 | $33.00 | $33.09 | 557,100 | — | — |
| 1997-03-03 | $33.50 | $33.59 | 522,300 | — | — |
| 1997-02-28 | $34.13 | $34.21 | 420,700 | — | — |
| 1997-02-27 | $34.13 | $34.21 | 487,500 | — | — |
| 1997-02-26 | $35.38 | $35.47 | 479,700 | — | — |
| 1997-02-25 | $36.00 | $36.09 | 277,900 | — | — |
| 1997-02-24 | $36.50 | $36.60 | 298,400 | — | — |
| 1997-02-21 | $36.63 | $36.72 | 224,300 | — | — |
| 1997-02-20 | $36.88 | $36.97 | 232,700 | — | — |
| 1997-02-19 | $36.75 | $36.85 | 305,700 | — | — |
| 1997-02-18 | $38.00 | $38.10 | 336,300 | — | — |
| 1997-02-14 | $38.00 | $38.10 | 195,900 | — | — |
| 1997-02-13 | $37.63 | $37.72 | 625,100 | — | — |
| 1997-02-12 | $37.38 | $37.47 | 707,600 | — | — |
| 1997-02-11 | $35.00 | $35.09 | 241,000 | — | — |
| 1997-02-10 | $35.00 | $35.09 | 396,000 | — | — |
| 1997-02-07 | $34.63 | $34.72 | 442,900 | — | — |
| 1997-02-06 | $34.63 | $34.72 | 418,300 | — | — |
| 1997-02-05 | $34.00 | $34.09 | 622,600 | — | — |
| 1997-02-04 | $34.50 | $34.59 | 670,800 | — | — |
| 1997-02-03 | $33.75 | $33.84 | 581,900 | — | — |
| 1997-01-31 | $34.25 | $34.34 | 938,800 | — | — |
| 1997-01-30 | $33.75 | $33.84 | 536,700 | — | — |
| 1997-01-29 | $34.00 | $34.09 | 485,900 | — | — |
| 1997-01-28 | $34.38 | $34.47 | 443,400 | — | — |
| 1997-01-27 | $35.13 | $35.22 | 308,700 | — | — |
| 1997-01-24 | $35.88 | $35.97 | 534,500 | — | — |
| 1997-01-23 | $36.25 | $36.35 | 323,500 | — | — |
| 1997-01-22 | $37.50 | $37.60 | 469,900 | — | — |
| 1997-01-21 | $36.88 | $36.97 | 357,200 | — | — |
| 1997-01-20 | $36.63 | $36.72 | 257,400 | — | — |
| 1997-01-17 | $36.75 | $36.85 | 414,700 | — | — |
| 1997-01-16 | $36.50 | $36.60 | 221,300 | — | — |
| 1997-01-15 | $36.50 | $36.60 | 197,400 | — | — |
| 1997-01-14 | $36.88 | $36.97 | 424,600 | — | — |
| 1997-01-13 | $36.13 | $36.22 | 487,700 | — | — |
| 1997-01-10 | $36.75 | $36.85 | 535,400 | — | — |
| 1997-01-09 | $37.63 | $37.72 | 591,500 | — | — |
| 1997-01-08 | $38.13 | $38.23 | 415,900 | — | — |
| 1997-01-07 | $38.13 | $38.23 | 1,104,200 | — | — |
| 1997-01-06 | $38.63 | $38.73 | 844,000 | — | — |
| 1997-01-03 | $39.63 | $39.73 | 906,900 | — | — |
| 1997-01-02 | $39.13 | $39.23 | 3,362,700 | — | — |