Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.00 | $6.00 | 298,350 | — | — |
| 1988-12-29 | $6.04 | $6.04 | 178,875 | — | — |
| 1988-12-28 | $5.70 | $5.70 | 56,025 | — | — |
| 1988-12-27 | $5.67 | $5.67 | 118,800 | — | — |
| 1988-12-23 | $5.56 | $5.56 | 50,963 | — | — |
| 1988-12-22 | $5.33 | $5.33 | 62,775 | — | — |
| 1988-12-21 | $5.22 | $5.22 | 77,625 | — | — |
| 1988-12-20 | $5.26 | $5.26 | 51,300 | — | — |
| 1988-12-19 | $5.30 | $5.30 | 45,225 | — | — |
| 1988-12-16 | $5.30 | $5.30 | 40,500 | — | — |
| 1988-12-15 | $5.30 | $5.30 | 52,313 | — | — |
| 1988-12-14 | $5.19 | $5.19 | 44,888 | — | — |
| 1988-12-13 | $5.30 | $5.30 | 17,550 | — | — |
| 1988-12-12 | $5.30 | $5.30 | 45,225 | — | — |
| 1988-12-09 | $5.26 | $5.26 | 62,100 | — | — |
| 1988-12-08 | $5.07 | $5.07 | 16,200 | — | — |
| 1988-12-07 | $5.11 | $5.11 | 81,675 | — | — |
| 1988-12-06 | $5.11 | $5.11 | 42,525 | — | — |
| 1988-12-05 | $5.11 | $5.11 | 54,000 | — | — |
| 1988-12-02 | $5.11 | $5.11 | 151,538 | — | — |
| 1988-12-01 | $5.19 | $5.19 | 19,913 | — | — |
| 1988-11-30 | $5.30 | $5.30 | 54,675 | — | — |
| 1988-11-29 | $5.11 | $5.11 | 52,988 | — | — |
| 1988-11-28 | $5.04 | $5.04 | 113,400 | — | — |
| 1988-11-25 | $5.07 | $5.07 | 55,688 | — | — |
| 1988-11-23 | $5.04 | $5.04 | 176,850 | — | — |
| 1988-11-22 | $5.11 | $5.11 | 95,175 | — | — |
| 1988-11-21 | $5.15 | $5.15 | 93,825 | — | — |
| 1988-11-18 | $5.15 | $5.15 | 35,438 | — | — |
| 1988-11-17 | $4.96 | $4.96 | 44,550 | — | — |
| 1988-11-16 | $4.96 | $4.96 | 22,950 | — | — |
| 1988-11-15 | $5.11 | $5.11 | 33,750 | — | — |
| 1988-11-14 | $5.19 | $5.19 | 103,950 | — | — |
| 1988-11-11 | $5.41 | $5.41 | 49,275 | — | — |
| 1988-11-10 | $5.41 | $5.41 | 136,013 | — | — |
| 1988-11-09 | $5.44 | $5.44 | 119,475 | — | — |
| 1988-11-08 | $5.44 | $5.44 | 14,513 | — | — |
| 1988-11-07 | $5.41 | $5.41 | 26,663 | — | — |
| 1988-11-04 | $5.52 | $5.52 | 30,713 | — | — |
| 1988-11-03 | $5.56 | $5.56 | 24,300 | — | — |
| 1988-11-02 | $5.67 | $5.67 | 48,263 | — | — |
| 1988-11-01 | $5.52 | $5.52 | 38,475 | — | — |
| 1988-10-31 | $5.52 | $5.52 | 28,350 | — | — |
| 1988-10-28 | $5.41 | $5.41 | 20,925 | — | — |
| 1988-10-27 | $5.41 | $5.41 | 33,075 | — | — |
| 1988-10-26 | $5.48 | $5.48 | 52,988 | — | — |
| 1988-10-25 | $5.41 | $5.41 | 38,475 | — | — |
| 1988-10-24 | $5.52 | $5.52 | 20,588 | — | — |
| 1988-10-21 | $5.52 | $5.52 | 35,100 | — | — |
| 1988-10-20 | $5.48 | $5.48 | 18,563 | — | — |
| 1988-10-19 | $5.48 | $5.48 | 12,825 | — | — |
| 1988-10-18 | $5.56 | $5.56 | 50,288 | — | — |
| 1988-10-17 | $5.56 | $5.56 | 30,713 | — | — |
| 1988-10-14 | $5.48 | $5.48 | 75,263 | — | — |
| 1988-10-13 | $5.52 | $5.52 | 48,600 | — | — |
| 1988-10-12 | $5.48 | $5.48 | 74,250 | — | — |
| 1988-10-11 | $5.74 | $5.74 | 25,313 | — | — |
| 1988-10-10 | $5.85 | $5.85 | 17,550 | — | — |
| 1988-10-07 | $5.85 | $5.85 | 93,150 | — | — |
| 1988-10-06 | $5.70 | $5.70 | 43,875 | — | — |
| 1988-10-05 | $5.63 | $5.63 | 38,475 | — | — |
| 1988-10-04 | $5.63 | $5.63 | 25,988 | — | — |
| 1988-10-03 | $5.63 | $5.63 | 29,700 | — | — |
| 1988-09-30 | $5.81 | $5.81 | 70,538 | — | — |
| 1988-09-29 | $5.70 | $5.70 | 109,350 | — | — |
| 1988-09-28 | $5.67 | $5.67 | 169,763 | — | — |
| 1988-09-27 | $5.74 | $5.74 | 154,913 | — | — |
| 1988-09-26 | $5.67 | $5.67 | 66,150 | — | — |
| 1988-09-23 | $5.63 | $5.63 | 71,550 | — | — |
| 1988-09-22 | $5.63 | $5.63 | 91,800 | — | — |
| 1988-09-21 | $5.63 | $5.63 | 25,650 | — | — |
| 1988-09-20 | $5.67 | $5.67 | 86,063 | — | — |
| 1988-09-19 | $5.67 | $5.67 | 46,913 | — | — |
| 1988-09-16 | $5.63 | $5.63 | 94,500 | — | — |
| 1988-09-15 | $5.70 | $5.70 | 117,113 | — | — |
| 1988-09-14 | $5.78 | $5.78 | 41,513 | — | — |
| 1988-09-13 | $5.70 | $5.70 | 210,600 | — | — |
| 1988-09-12 | $5.67 | $5.67 | 150,525 | — | — |
| 1988-09-09 | $5.67 | $5.67 | 81,338 | — | — |
| 1988-09-08 | $5.70 | $5.70 | 152,888 | — | — |
| 1988-09-07 | $5.56 | $5.56 | 59,063 | — | — |
| 1988-09-06 | $5.59 | $5.59 | 78,975 | — | — |
| 1988-09-02 | $5.59 | $5.59 | 112,725 | — | — |
| 1988-09-01 | $5.59 | $5.59 | 30,375 | — | — |
| 1988-08-31 | $5.67 | $5.67 | 133,988 | — | — |
| 1988-08-30 | $5.74 | $5.74 | 37,800 | — | — |
| 1988-08-29 | $5.85 | $5.85 | 37,463 | — | — |
| 1988-08-26 | $5.70 | $5.70 | 88,425 | — | — |
| 1988-08-25 | $5.52 | $5.52 | 35,100 | — | — |
| 1988-08-24 | $5.48 | $5.48 | 64,800 | — | — |
| 1988-08-23 | $5.33 | $5.33 | 44,550 | — | — |
| 1988-08-22 | $5.26 | $5.26 | 74,250 | — | — |
| 1988-08-19 | $5.44 | $5.44 | 92,813 | — | — |
| 1988-08-18 | $5.52 | $5.52 | 32,400 | — | — |
| 1988-08-17 | $5.44 | $5.44 | 136,688 | — | — |
| 1988-08-16 | $5.59 | $5.59 | 100,238 | — | — |
| 1988-08-15 | $5.37 | $5.37 | 244,350 | — | — |
| 1988-08-12 | $5.48 | $5.48 | 106,313 | — | — |
| 1988-08-11 | $5.52 | $5.52 | 197,775 | — | — |
| 1988-08-10 | $5.41 | $5.41 | 237,938 | — | — |
| 1988-08-09 | $5.30 | $5.30 | 151,875 | — | — |
| 1988-08-08 | $5.11 | $5.11 | 25,650 | — | — |
| 1988-08-05 | $5.15 | $5.15 | 42,863 | — | — |
| 1988-08-04 | $5.15 | $5.15 | 24,975 | — | — |
| 1988-08-03 | $5.15 | $5.15 | 89,775 | — | — |
| 1988-08-02 | $5.19 | $5.19 | 96,863 | — | — |
| 1988-08-01 | $5.11 | $5.11 | 28,350 | — | — |
| 1988-07-29 | $4.96 | $4.96 | 22,613 | — | — |
| 1988-07-28 | $4.96 | $4.96 | 32,738 | — | — |
| 1988-07-27 | $4.93 | $4.93 | 44,550 | — | — |
| 1988-07-26 | $4.96 | $4.96 | 57,038 | — | — |
| 1988-07-25 | $4.89 | $4.89 | 129,600 | — | — |
| 1988-07-22 | $4.96 | $4.96 | 47,925 | — | — |
| 1988-07-21 | $4.96 | $4.96 | 59,738 | — | — |
| 1988-07-20 | $4.93 | $4.93 | 38,138 | — | — |
| 1988-07-19 | $5.04 | $5.04 | 49,613 | — | — |
| 1988-07-18 | $5.19 | $5.19 | 10,800 | — | — |
| 1988-07-15 | $5.22 | $5.22 | 17,888 | — | — |
| 1988-07-14 | $5.19 | $5.19 | 50,963 | — | — |
| 1988-07-13 | $5.15 | $5.15 | 9,450 | — | — |
| 1988-07-12 | $5.11 | $5.11 | 34,763 | — | — |
| 1988-07-11 | $5.11 | $5.11 | 22,613 | — | — |
| 1988-07-08 | $5.22 | $5.22 | 17,550 | — | — |
| 1988-07-07 | $5.19 | $5.19 | 65,138 | — | — |
| 1988-07-06 | $5.26 | $5.26 | 217,688 | — | — |
| 1988-07-05 | $5.37 | $5.37 | 44,550 | — | — |
| 1988-07-01 | $5.33 | $5.33 | 59,063 | — | — |
| 1988-06-30 | $5.33 | $5.33 | 61,088 | — | — |
| 1988-06-29 | $5.26 | $5.26 | 113,400 | — | — |
| 1988-06-28 | $5.15 | $5.15 | 70,200 | — | — |
| 1988-06-27 | $5.04 | $5.04 | 226,463 | — | — |
| 1988-06-24 | $4.96 | $4.96 | 64,125 | — | — |
| 1988-06-23 | $4.70 | $4.70 | 50,625 | — | — |
| 1988-06-22 | $4.70 | $4.70 | 31,725 | — | — |
| 1988-06-21 | $4.70 | $4.70 | 52,313 | — | — |
| 1988-06-20 | $4.74 | $4.74 | 16,538 | — | — |
| 1988-06-17 | $4.70 | $4.70 | 61,425 | — | — |
| 1988-06-16 | $4.85 | $4.85 | 28,013 | — | — |
| 1988-06-15 | $4.85 | $4.85 | 38,475 | — | — |
| 1988-06-14 | $4.85 | $4.85 | 41,513 | — | — |
| 1988-06-13 | $4.85 | $4.85 | 44,213 | — | — |
| 1988-06-10 | $4.70 | $4.70 | 32,063 | — | — |
| 1988-06-09 | $4.59 | $4.59 | 163,013 | — | — |
| 1988-06-08 | $4.48 | $4.48 | 220,050 | — | — |
| 1988-06-07 | $4.48 | $4.48 | 125,213 | — | — |
| 1988-06-06 | $4.52 | $4.52 | 204,863 | — | — |
| 1988-06-03 | $4.48 | $4.48 | 41,850 | — | — |
| 1988-06-02 | $4.52 | $4.52 | 35,775 | — | — |
| 1988-06-01 | $4.48 | $4.48 | 63,113 | — | — |
| 1988-05-31 | $4.48 | $4.48 | 199,800 | — | — |
| 1988-05-27 | $4.41 | $4.41 | 271,688 | — | — |
| 1988-05-26 | $4.41 | $4.41 | 19,575 | — | — |
| 1988-05-25 | $4.37 | $4.37 | 122,513 | — | — |
| 1988-05-24 | $4.37 | $4.37 | 65,813 | — | — |
| 1988-05-23 | $4.33 | $4.33 | 71,550 | — | — |
| 1988-05-20 | $4.59 | $4.59 | 90,788 | — | — |
| 1988-05-19 | $4.56 | $4.56 | 108,338 | — | — |
| 1988-05-18 | $4.63 | $4.63 | 22,613 | — | — |
| 1988-05-17 | $4.63 | $4.63 | 270,675 | — | — |
| 1988-05-16 | $4.59 | $4.59 | 10,463 | — | — |
| 1988-05-13 | $4.52 | $4.52 | 28,013 | — | — |
| 1988-05-12 | $4.52 | $4.52 | 67,838 | — | — |
| 1988-05-11 | $4.63 | $4.63 | 49,950 | — | — |
| 1988-05-10 | $4.67 | $4.67 | 18,225 | — | — |
| 1988-05-09 | $4.70 | $4.70 | 62,100 | — | — |
| 1988-05-06 | $4.78 | $4.78 | 34,425 | — | — |
| 1988-05-05 | $4.85 | $4.85 | 67,838 | — | — |
| 1988-05-04 | $4.85 | $4.85 | 8,100 | — | — |
| 1988-05-03 | $4.81 | $4.81 | 32,738 | — | — |
| 1988-05-02 | $4.78 | $4.78 | 42,525 | — | — |
| 1988-04-29 | $4.93 | $4.93 | 60,750 | — | — |
| 1988-04-28 | $4.93 | $4.93 | 68,175 | — | — |
| 1988-04-27 | $5.04 | $5.04 | 59,063 | — | — |
| 1988-04-26 | $4.89 | $4.89 | 21,938 | — | — |
| 1988-04-25 | $4.78 | $4.78 | 31,725 | — | — |
| 1988-04-22 | $4.74 | $4.74 | 38,813 | — | — |
| 1988-04-21 | $4.81 | $4.81 | 16,200 | — | — |
| 1988-04-20 | $4.81 | $4.81 | 181,238 | — | — |
| 1988-04-19 | $4.89 | $4.89 | 61,425 | — | — |
| 1988-04-18 | $4.74 | $4.74 | 39,488 | — | — |
| 1988-04-15 | $4.67 | $4.67 | 142,425 | — | — |
| 1988-04-14 | $4.74 | $4.74 | 62,100 | — | — |
| 1988-04-13 | $4.96 | $4.96 | 25,650 | — | — |
| 1988-04-12 | $5.00 | $5.00 | 146,813 | — | — |
| 1988-04-11 | $4.96 | $4.96 | 70,200 | — | — |
| 1988-04-08 | $4.93 | $4.93 | 29,700 | — | — |
| 1988-04-07 | $4.96 | $4.96 | 65,138 | — | — |
| 1988-04-06 | $4.96 | $4.96 | 36,113 | — | — |
| 1988-04-05 | $4.81 | $4.81 | 43,200 | — | — |
| 1988-04-04 | $4.81 | $4.81 | 81,000 | — | — |
| 1988-03-31 | $5.00 | $5.00 | 168,413 | — | — |
| 1988-03-30 | $4.85 | $4.85 | 96,188 | — | — |
| 1988-03-29 | $4.89 | $4.89 | 34,088 | — | — |
| 1988-03-28 | $4.93 | $4.93 | 67,500 | — | — |
| 1988-03-25 | $4.85 | $4.85 | 49,950 | — | — |
| 1988-03-24 | $4.89 | $4.89 | 44,213 | — | — |
| 1988-03-23 | $5.00 | $5.00 | 19,913 | — | — |
| 1988-03-22 | $5.00 | $5.00 | 211,950 | — | — |
| 1988-03-21 | $5.00 | $5.00 | 27,338 | — | — |
| 1988-03-18 | $4.89 | $4.89 | 41,850 | — | — |
| 1988-03-17 | $4.93 | $4.93 | 32,063 | — | — |
| 1988-03-16 | $5.04 | $5.04 | 40,500 | — | — |
| 1988-03-15 | $4.93 | $4.93 | 15,863 | — | — |
| 1988-03-14 | $5.04 | $5.04 | 29,025 | — | — |
| 1988-03-11 | $4.93 | $4.93 | 50,963 | — | — |
| 1988-03-10 | $4.89 | $4.89 | 67,500 | — | — |
| 1988-03-09 | $5.11 | $5.11 | 81,000 | — | — |
| 1988-03-08 | $5.04 | $5.04 | 71,550 | — | — |
| 1988-03-07 | $5.19 | $5.19 | 30,038 | — | — |
| 1988-03-04 | $5.15 | $5.15 | 308,475 | — | — |
| 1988-03-03 | $5.00 | $5.00 | 57,713 | — | — |
| 1988-03-02 | $4.96 | $4.96 | 82,350 | — | — |
| 1988-03-01 | $4.96 | $4.96 | 45,900 | — | — |
| 1988-02-29 | $4.85 | $4.85 | 64,125 | — | — |
| 1988-02-26 | $4.89 | $4.89 | 65,813 | — | — |
| 1988-02-25 | $5.11 | $5.11 | 149,175 | — | — |
| 1988-02-24 | $5.04 | $5.04 | 197,775 | — | — |
| 1988-02-23 | $4.74 | $4.74 | 117,450 | — | — |
| 1988-02-22 | $4.59 | $4.59 | 130,613 | — | — |
| 1988-02-19 | $4.30 | $4.30 | 33,750 | — | — |
| 1988-02-18 | $4.30 | $4.30 | 57,375 | — | — |
| 1988-02-17 | $4.19 | $4.19 | 186,975 | — | — |
| 1988-02-16 | $4.30 | $4.30 | 129,938 | — | — |
| 1988-02-12 | $4.11 | $4.11 | 182,588 | — | — |
| 1988-02-11 | $4.04 | $4.04 | 130,613 | — | — |
| 1988-02-10 | $4.00 | $4.00 | 51,300 | — | — |
| 1988-02-09 | $3.89 | $3.89 | 42,525 | — | — |
| 1988-02-08 | $3.93 | $3.93 | 22,275 | — | — |
| 1988-02-05 | $3.85 | $3.85 | 22,275 | — | — |
| 1988-02-04 | $3.85 | $3.85 | 42,525 | — | — |
| 1988-02-03 | $3.89 | $3.89 | 30,375 | — | — |
| 1988-02-02 | $3.93 | $3.93 | 13,163 | — | — |
| 1988-02-01 | $3.96 | $3.96 | 71,888 | — | — |
| 1988-01-29 | $3.89 | $3.89 | 121,163 | — | — |
| 1988-01-28 | $3.93 | $3.93 | 72,900 | — | — |
| 1988-01-27 | $3.89 | $3.89 | 18,900 | — | — |
| 1988-01-26 | $4.00 | $4.00 | 34,763 | — | — |
| 1988-01-25 | $4.00 | $4.00 | 32,063 | — | — |
| 1988-01-22 | $4.00 | $4.00 | 52,650 | — | — |
| 1988-01-21 | $3.96 | $3.96 | 122,850 | — | — |
| 1988-01-20 | $3.93 | $3.93 | 36,113 | — | — |
| 1988-01-19 | $4.07 | $4.07 | 20,250 | — | — |
| 1988-01-18 | $4.04 | $4.04 | 41,513 | — | — |
| 1988-01-15 | $4.11 | $4.11 | 123,188 | — | — |
| 1988-01-14 | $4.04 | $4.04 | 27,675 | — | — |
| 1988-01-13 | $3.93 | $3.93 | 43,200 | — | — |
| 1988-01-12 | $3.96 | $3.96 | 30,038 | — | — |
| 1988-01-11 | $3.93 | $3.93 | 41,175 | — | — |
| 1988-01-08 | $4.00 | $4.00 | 63,113 | — | — |
| 1988-01-07 | $4.22 | $4.22 | 480,263 | — | — |
| 1988-01-06 | $4.22 | $4.22 | 37,463 | — | — |
| 1988-01-05 | $4.26 | $4.26 | 58,388 | — | — |
| 1988-01-04 | $4.04 | $4.04 | 149,513 | — | — |