Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $125.29 | $149.14 | 1,045,900 | — | — |
| 2014-12-30 | $126.61 | $150.71 | 631,800 | — | — |
| 2014-12-29 | $126.86 | $151.01 | 825,500 | — | — |
| 2014-12-26 | $127.67 | $151.97 | 634,300 | — | — |
| 2014-12-24 | $126.79 | $150.92 | 665,500 | — | — |
| 2014-12-23 | $126.66 | $150.77 | 1,336,100 | — | — |
| 2014-12-22 | $128.93 | $153.47 | 1,153,900 | — | — |
| 2014-12-19 | $128.45 | $152.90 | 3,121,000 | — | — |
| 2014-12-18 | $127.52 | $151.79 | 1,736,500 | — | — |
| 2014-12-17 | $124.77 | $148.52 | 1,886,600 | — | — |
| 2014-12-16 | $121.55 | $144.69 | 1,530,900 | — | — |
| 2014-12-15 | $123.73 | $147.28 | 1,635,700 | — | — |
| 2014-12-12 | $124.99 | $148.78 | 1,108,800 | — | — |
| 2014-12-11 | $126.72 | $150.84 | 1,388,700 | — | — |
| 2014-12-10 | $127.33 | $151.39 | 1,783,400 | — | — |
| 2014-12-09 | $128.29 | $152.53 | 1,106,400 | — | — |
| 2014-12-08 | $128.49 | $152.77 | 1,380,600 | — | — |
| 2014-12-05 | $128.54 | $152.83 | 1,113,100 | — | — |
| 2014-12-04 | $128.39 | $152.65 | 1,098,800 | — | — |
| 2014-12-03 | $128.92 | $153.28 | 1,178,300 | — | — |
| 2014-12-02 | $128.80 | $153.13 | 1,323,900 | — | — |
| 2014-12-01 | $127.96 | $152.14 | 1,444,600 | — | — |
| 2014-11-28 | $129.29 | $153.72 | 825,600 | — | — |
| 2014-11-26 | $128.66 | $152.97 | 1,275,500 | — | — |
| 2014-11-25 | $127.88 | $152.04 | 1,855,700 | — | — |
| 2014-11-24 | $127.41 | $151.48 | 2,150,900 | — | — |
| 2014-11-21 | $126.54 | $150.45 | 2,497,500 | — | — |
| 2014-11-20 | $124.58 | $148.12 | 2,538,600 | — | — |
| 2014-11-19 | $124.67 | $148.22 | 4,289,900 | — | — |
| 2014-11-18 | $120.50 | $143.27 | 2,126,300 | — | — |
| 2014-11-17 | $118.43 | $140.81 | 1,308,800 | — | — |
| 2014-11-14 | $118.75 | $141.19 | 1,522,300 | — | — |
| 2014-11-13 | $118.24 | $140.58 | 1,207,600 | — | — |
| 2014-11-12 | $118.51 | $140.90 | 1,483,400 | — | — |
| 2014-11-11 | $118.30 | $140.65 | 1,948,000 | — | — |
| 2014-11-10 | $116.85 | $138.93 | 1,306,700 | — | — |
| 2014-11-07 | $116.60 | $138.63 | 2,131,600 | — | — |
| 2014-11-06 | $118.91 | $141.38 | 1,260,900 | — | — |
| 2014-11-05 | $118.55 | $140.95 | 2,543,300 | — | — |
| 2014-11-04 | $118.32 | $140.67 | 1,469,000 | — | — |
| 2014-11-03 | $118.40 | $140.77 | 1,883,900 | — | — |
| 2014-10-31 | $117.57 | $139.78 | 2,206,500 | — | — |
| 2014-10-30 | $116.59 | $138.62 | 1,835,400 | — | — |
| 2014-10-29 | $116.09 | $138.02 | 3,192,400 | — | — |
| 2014-10-28 | $118.34 | $140.70 | 1,861,100 | — | — |
| 2014-10-27 | $118.00 | $140.29 | 1,600,500 | — | — |
| 2014-10-24 | $117.90 | $140.18 | 1,865,100 | — | — |
| 2014-10-23 | $116.23 | $138.19 | 2,598,000 | — | — |
| 2014-10-22 | $113.83 | $135.34 | 6,596,500 | — | — |
| 2014-10-21 | $118.22 | $140.56 | 2,439,200 | — | — |
| 2014-10-20 | $114.33 | $135.93 | 1,869,300 | — | — |
| 2014-10-17 | $112.36 | $133.59 | 2,354,200 | — | — |
| 2014-10-16 | $109.69 | $130.41 | 4,332,400 | — | — |
| 2014-10-15 | $111.14 | $132.14 | 3,177,700 | — | — |
| 2014-10-14 | $111.78 | $132.90 | 3,109,300 | — | — |
| 2014-10-13 | $112.49 | $133.74 | 3,051,500 | — | — |
| 2014-10-10 | $116.47 | $138.48 | 2,059,800 | — | — |
| 2014-10-09 | $117.82 | $140.08 | 1,751,900 | — | — |
| 2014-10-08 | $121.63 | $144.61 | 1,643,700 | — | — |
| 2014-10-07 | $118.22 | $140.56 | 1,532,000 | — | — |
| 2014-10-06 | $120.63 | $143.42 | 982,400 | — | — |
| 2014-10-03 | $121.39 | $144.32 | 1,664,500 | — | — |
| 2014-10-02 | $119.16 | $141.67 | 1,875,100 | — | — |
| 2014-10-01 | $119.57 | $142.16 | 2,476,700 | — | — |
| 2014-09-30 | $121.70 | $144.69 | 1,670,100 | — | — |
| 2014-09-29 | $122.00 | $145.05 | 1,153,500 | — | — |
| 2014-09-26 | $121.36 | $144.29 | 1,004,600 | — | — |
| 2014-09-25 | $120.99 | $143.85 | 1,837,500 | — | — |
| 2014-09-24 | $123.51 | $146.85 | 2,027,500 | — | — |
| 2014-09-23 | $121.16 | $144.05 | 1,203,600 | — | — |
| 2014-09-22 | $121.81 | $144.82 | 975,000 | — | — |
| 2014-09-19 | $123.24 | $146.52 | 1,215,500 | — | — |
| 2014-09-18 | $124.13 | $147.58 | 783,600 | — | — |
| 2014-09-17 | $123.60 | $146.95 | 1,463,400 | — | — |
| 2014-09-16 | $122.61 | $145.78 | 1,334,200 | — | — |
| 2014-09-15 | $122.34 | $145.45 | 1,296,000 | — | — |
| 2014-09-12 | $123.28 | $146.57 | 1,700,900 | — | — |
| 2014-09-11 | $123.30 | $146.60 | 1,420,200 | — | — |
| 2014-09-10 | $123.61 | $146.79 | 1,336,700 | — | — |
| 2014-09-09 | $124.00 | $147.25 | 1,398,700 | — | — |
| 2014-09-08 | $124.98 | $148.41 | 1,649,900 | — | — |
| 2014-09-05 | $124.63 | $148.00 | 1,390,300 | — | — |
| 2014-09-04 | $123.88 | $147.11 | 1,496,600 | — | — |
| 2014-09-03 | $123.75 | $146.95 | 1,614,700 | — | — |
| 2014-09-02 | $122.72 | $145.73 | 2,156,000 | — | — |
| 2014-08-29 | $120.21 | $142.75 | 1,109,800 | — | — |
| 2014-08-28 | $120.07 | $142.58 | 1,248,300 | — | — |
| 2014-08-27 | $120.08 | $142.59 | 1,172,600 | — | — |
| 2014-08-26 | $120.71 | $143.34 | 1,064,500 | — | — |
| 2014-08-25 | $121.80 | $144.64 | 1,068,600 | — | — |
| 2014-08-22 | $121.22 | $143.95 | 1,113,100 | — | — |
| 2014-08-21 | $121.81 | $144.65 | 854,600 | — | — |
| 2014-08-20 | $122.26 | $145.18 | 889,200 | — | — |
| 2014-08-19 | $122.39 | $145.34 | 1,045,100 | — | — |
| 2014-08-18 | $122.05 | $144.93 | 2,285,600 | — | — |
| 2014-08-15 | $121.55 | $144.34 | 1,562,100 | — | — |
| 2014-08-14 | $121.78 | $144.61 | 1,047,300 | — | — |
| 2014-08-13 | $121.35 | $144.10 | 1,178,700 | — | — |
| 2014-08-12 | $120.03 | $142.53 | 1,689,900 | — | — |
| 2014-08-11 | $120.92 | $143.59 | 886,600 | — | — |
| 2014-08-08 | $121.16 | $143.88 | 1,229,000 | — | — |
| 2014-08-07 | $119.53 | $141.94 | 1,098,300 | — | — |
| 2014-08-06 | $120.16 | $142.69 | 1,054,400 | — | — |
| 2014-08-05 | $120.12 | $142.64 | 1,280,800 | — | — |
| 2014-08-04 | $121.38 | $144.14 | 1,132,700 | — | — |
| 2014-08-01 | $121.38 | $144.14 | 1,391,300 | — | — |
| 2014-07-31 | $121.50 | $144.28 | 1,986,300 | — | — |
| 2014-07-30 | $124.71 | $148.09 | 1,602,900 | — | — |
| 2014-07-29 | $123.54 | $146.70 | 1,424,600 | — | — |
| 2014-07-28 | $124.38 | $147.70 | 1,650,400 | — | — |
| 2014-07-25 | $125.07 | $148.52 | 1,069,500 | — | — |
| 2014-07-24 | $125.51 | $149.04 | 2,570,600 | — | — |
| 2014-07-23 | $124.00 | $147.25 | 3,889,000 | — | — |
| 2014-07-22 | $123.06 | $146.13 | 3,822,800 | — | — |
| 2014-07-21 | $122.14 | $145.04 | 2,499,100 | — | — |
| 2014-07-18 | $121.00 | $143.69 | 1,863,600 | — | — |
| 2014-07-17 | $119.02 | $141.34 | 2,713,900 | — | — |
| 2014-07-16 | $119.22 | $141.57 | 3,131,200 | — | — |
| 2014-07-15 | $118.00 | $140.12 | 2,688,600 | — | — |
| 2014-07-14 | $117.80 | $139.89 | 1,482,500 | — | — |
| 2014-07-11 | $118.27 | $140.44 | 1,013,000 | — | — |
| 2014-07-10 | $117.15 | $139.11 | 2,760,400 | — | — |
| 2014-07-09 | $117.84 | $139.93 | 1,232,600 | — | — |
| 2014-07-08 | $117.99 | $140.11 | 1,531,400 | — | — |
| 2014-07-07 | $119.72 | $142.17 | 1,550,700 | — | — |
| 2014-07-03 | $120.11 | $142.63 | 1,423,200 | — | — |
| 2014-07-02 | $118.05 | $140.18 | 2,137,700 | — | — |
| 2014-07-01 | $118.96 | $141.26 | 2,316,600 | — | — |
| 2014-06-30 | $118.00 | $140.12 | 1,603,200 | — | — |
| 2014-06-27 | $118.30 | $140.48 | 2,758,900 | — | — |
| 2014-06-26 | $119.30 | $141.67 | 1,426,600 | — | — |
| 2014-06-25 | $119.14 | $141.48 | 1,514,000 | — | — |
| 2014-06-24 | $118.56 | $140.79 | 1,460,100 | — | — |
| 2014-06-23 | $119.10 | $141.43 | 1,408,200 | — | — |
| 2014-06-20 | $118.94 | $141.24 | 4,956,500 | — | — |
| 2014-06-19 | $119.71 | $142.15 | 2,151,800 | — | — |
| 2014-06-18 | $119.90 | $142.38 | 1,363,500 | — | — |
| 2014-06-17 | $118.64 | $140.88 | 1,742,600 | — | — |
| 2014-06-16 | $118.69 | $140.94 | 1,844,600 | — | — |
| 2014-06-13 | $119.16 | $141.50 | 1,248,100 | — | — |
| 2014-06-12 | $119.85 | $142.32 | 2,049,200 | — | — |
| 2014-06-11 | $120.21 | $142.57 | 1,980,800 | — | — |
| 2014-06-10 | $119.29 | $141.48 | 1,100,400 | — | — |
| 2014-06-09 | $119.58 | $141.82 | 1,238,900 | — | — |
| 2014-06-06 | $119.81 | $142.10 | 1,405,500 | — | — |
| 2014-06-05 | $119.00 | $141.14 | 1,607,600 | — | — |
| 2014-06-04 | $117.78 | $139.69 | 1,128,900 | — | — |
| 2014-06-03 | $117.88 | $139.81 | 1,903,200 | — | — |
| 2014-06-02 | $116.58 | $138.26 | 958,700 | — | — |
| 2014-05-30 | $116.91 | $138.66 | 2,436,300 | — | — |
| 2014-05-29 | $117.11 | $138.89 | 1,051,500 | — | — |
| 2014-05-28 | $116.07 | $137.66 | 1,768,700 | — | — |
| 2014-05-27 | $115.39 | $136.85 | 1,614,300 | — | — |
| 2014-05-23 | $115.74 | $137.27 | 1,363,900 | — | — |
| 2014-05-22 | $115.93 | $137.49 | 1,835,900 | — | — |
| 2014-05-21 | $115.32 | $136.77 | 1,705,500 | — | — |
| 2014-05-20 | $114.47 | $135.76 | 4,343,700 | — | — |
| 2014-05-19 | $119.29 | $141.48 | 2,135,700 | — | — |
| 2014-05-16 | $117.85 | $139.77 | 1,977,500 | — | — |
| 2014-05-15 | $115.55 | $137.04 | 1,900,900 | — | — |
| 2014-05-14 | $116.49 | $138.16 | 1,708,800 | — | — |
| 2014-05-13 | $117.58 | $139.45 | 1,525,700 | — | — |
| 2014-05-12 | $118.36 | $140.38 | 1,386,700 | — | — |
| 2014-05-09 | $116.60 | $138.29 | 1,088,600 | — | — |
| 2014-05-08 | $115.63 | $137.14 | 1,232,100 | — | — |
| 2014-05-07 | $116.44 | $138.10 | 1,820,600 | — | — |
| 2014-05-06 | $114.42 | $135.70 | 1,911,600 | — | — |
| 2014-05-05 | $114.82 | $136.18 | 1,153,400 | — | — |
| 2014-05-02 | $114.22 | $135.47 | 1,736,700 | — | — |
| 2014-05-01 | $114.92 | $136.30 | 1,550,400 | — | — |
| 2014-04-30 | $114.00 | $135.21 | 2,018,400 | — | — |
| 2014-04-29 | $114.64 | $135.96 | 2,199,400 | — | — |
| 2014-04-28 | $113.59 | $134.72 | 2,474,600 | — | — |
| 2014-04-25 | $114.29 | $135.55 | 3,151,600 | — | — |
| 2014-04-24 | $115.38 | $136.84 | 4,507,400 | — | — |
| 2014-04-23 | $119.39 | $141.60 | 4,405,400 | — | — |
| 2014-04-22 | $120.35 | $142.74 | 2,491,400 | — | — |
| 2014-04-21 | $119.36 | $141.56 | 1,600,000 | — | — |
| 2014-04-17 | $119.30 | $141.49 | 1,733,300 | — | — |
| 2014-04-16 | $119.71 | $141.98 | 2,735,700 | — | — |
| 2014-04-15 | $117.65 | $139.53 | 2,546,300 | — | — |
| 2014-04-14 | $116.40 | $138.05 | 1,519,700 | — | — |
| 2014-04-11 | $115.77 | $137.30 | 2,313,800 | — | — |
| 2014-04-10 | $116.98 | $138.74 | 2,747,100 | — | — |
| 2014-04-09 | $120.40 | $142.80 | 1,574,300 | — | — |
| 2014-04-08 | $117.21 | $139.01 | 2,286,300 | — | — |
| 2014-04-07 | $117.80 | $139.71 | 2,817,000 | — | — |
| 2014-04-04 | $119.88 | $142.18 | 1,861,000 | — | — |
| 2014-04-03 | $121.80 | $144.46 | 2,544,700 | — | — |
| 2014-04-02 | $122.20 | $144.93 | 1,480,000 | — | — |
| 2014-04-01 | $121.88 | $144.55 | 1,802,600 | — | — |
| 2014-03-31 | $120.24 | $142.61 | 1,530,700 | — | — |
| 2014-03-28 | $118.50 | $140.54 | 1,668,900 | — | — |
| 2014-03-27 | $117.67 | $139.56 | 2,187,400 | — | — |
| 2014-03-26 | $118.04 | $140.00 | 2,119,100 | — | — |
| 2014-03-25 | $119.35 | $141.55 | 3,971,600 | — | — |
| 2014-03-24 | $120.65 | $143.09 | 2,763,400 | — | — |
| 2014-03-21 | $122.90 | $145.76 | 4,441,500 | — | — |
| 2014-03-20 | $123.58 | $146.57 | 1,352,200 | — | — |
| 2014-03-19 | $122.72 | $145.55 | 1,532,900 | — | — |
| 2014-03-18 | $123.73 | $146.74 | 1,209,200 | — | — |
| 2014-03-17 | $123.02 | $145.90 | 1,254,800 | — | — |
| 2014-03-14 | $122.25 | $144.99 | 2,078,600 | — | — |
| 2014-03-13 | $123.25 | $146.18 | 2,413,600 | — | — |
| 2014-03-12 | $126.49 | $149.84 | 3,107,300 | — | — |
| 2014-03-11 | $126.23 | $149.53 | 1,341,700 | — | — |
| 2014-03-10 | $126.28 | $149.59 | 1,766,700 | — | — |
| 2014-03-07 | $126.67 | $150.05 | 1,690,600 | — | — |
| 2014-03-06 | $126.40 | $149.73 | 1,649,500 | — | — |
| 2014-03-05 | $125.91 | $149.15 | 2,184,000 | — | — |
| 2014-03-04 | $125.35 | $148.49 | 2,354,800 | — | — |
| 2014-03-03 | $123.35 | $146.12 | 2,106,700 | — | — |
| 2014-02-28 | $124.54 | $147.53 | 3,147,600 | — | — |
| 2014-02-27 | $124.91 | $147.97 | 2,213,900 | — | — |
| 2014-02-26 | $124.28 | $147.22 | 2,620,000 | — | — |
| 2014-02-25 | $123.81 | $146.67 | 2,625,900 | — | — |
| 2014-02-24 | $123.37 | $146.14 | 2,878,200 | — | — |
| 2014-02-21 | $123.18 | $145.92 | 2,646,200 | — | — |
| 2014-02-20 | $124.71 | $147.73 | 3,456,900 | — | — |
| 2014-02-19 | $121.81 | $144.30 | 2,884,500 | — | — |
| 2014-02-18 | $123.55 | $146.36 | 2,845,500 | — | — |
| 2014-02-14 | $123.74 | $146.58 | 7,586,200 | — | — |
| 2014-02-13 | $122.90 | $145.59 | 2,540,600 | — | — |
| 2014-02-12 | $121.52 | $143.95 | 3,605,700 | — | — |
| 2014-02-11 | $121.00 | $143.34 | 3,766,800 | — | — |
| 2014-02-10 | $118.61 | $140.51 | 4,233,000 | — | — |
| 2014-02-07 | $117.77 | $139.51 | 3,161,500 | — | — |
| 2014-02-06 | $114.43 | $135.55 | 2,483,900 | — | — |
| 2014-02-05 | $113.20 | $134.10 | 2,826,400 | — | — |
| 2014-02-04 | $112.96 | $133.81 | 3,164,000 | — | — |
| 2014-02-03 | $113.13 | $134.01 | 3,776,000 | — | — |
| 2014-01-31 | $115.14 | $136.40 | 3,000,300 | — | — |
| 2014-01-30 | $114.99 | $136.22 | 5,155,900 | — | — |
| 2014-01-29 | $111.75 | $132.38 | 2,904,000 | — | — |
| 2014-01-28 | $112.32 | $133.05 | 2,526,400 | — | — |
| 2014-01-27 | $109.87 | $130.15 | 2,483,800 | — | — |
| 2014-01-24 | $109.95 | $130.25 | 3,893,400 | — | — |
| 2014-01-23 | $112.81 | $133.64 | 3,400,200 | — | — |
| 2014-01-22 | $114.70 | $135.87 | 2,010,400 | — | — |
| 2014-01-21 | $114.95 | $136.17 | 2,201,600 | — | — |
| 2014-01-17 | $115.89 | $137.28 | 2,549,600 | — | — |
| 2014-01-16 | $116.11 | $137.54 | 1,847,800 | — | — |
| 2014-01-15 | $115.52 | $136.85 | 1,537,200 | — | — |
| 2014-01-14 | $114.76 | $135.94 | 1,693,700 | — | — |
| 2014-01-13 | $112.99 | $133.85 | 2,048,800 | — | — |
| 2014-01-10 | $114.46 | $135.59 | 1,492,100 | — | — |
| 2014-01-09 | $114.00 | $135.04 | 2,196,300 | — | — |
| 2014-01-08 | $114.04 | $135.09 | 2,841,900 | — | — |
| 2014-01-07 | $112.31 | $133.04 | 2,247,000 | — | — |
| 2014-01-06 | $110.06 | $130.38 | 1,891,400 | — | — |
| 2014-01-03 | $110.05 | $130.37 | 1,486,400 | — | — |
| 2014-01-02 | $109.63 | $129.87 | 2,559,000 | — | — |